59743 美团瑞银七乙熊Ｗ (R 熊证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.062 | 151.700 | 100,000 | 930,000 | 0.930 | 100,000 | 0.062 | ||
| 30/12/2024 | 0.062 | 152.800 | 395,000 | 1,030,000 | 1.030 | 205,000 | 0.061 | 100,000 | 0.062 |
| 27/12/2024 | 0.059 | 154.700 | 3,875,000 | 1,135,000 | 1.140 | 1,750,000 | 0.058 | 1,825,000 | 0.059 |
| 24/12/2024 | 0.059 | 155.100 | 6,065,000 | 1,060,000 | 1.060 | 3,515,000 | 0.060 | 2,450,000 | 0.060 |
| 23/12/2024 | 0.059 | 155.600 | 13,110,000 | 2,125,000 | 2.120 | 5,880,000 | 0.057 | 7,180,000 | 0.058 |
| 20/12/2024 | 0.052 | 158.600 | 18,280,000 | 825,000 | 0.830 | 9,365,000 | 0.052 | 8,915,000 | 0.052 |
| 19/12/2024 | 0.054 | 158.400 | 15,330,000 | 1,275,000 | 1.270 | 7,025,000 | 0.055 | 7,005,000 | 0.055 |
| 18/12/2024 | 0.052 | 160.100 | 4,835,000 | 1,295,000 | 1.290 | 2,665,000 | 0.051 | 2,030,000 | 0.051 |
| 17/12/2024 | 0.053 | 158.600 | 6,700,000 | 1,930,000 | 1.930 | 3,585,000 | 0.049 | 1,820,000 | 0.051 |
| 16/12/2024 | 0.053 | 159.600 | 2,980,000 | 3,695,000 | 3.690 | 1,905,000 | 0.053 | 1,000,000 | 0.053 |
| 13/12/2024 | 0.049 | 162.600 | 4,615,000 | 4,600,000 | 4.600 | 295,000 | 0.043 | 2,230,000 | 0.047 |
| 12/12/2024 | 0.039 | 168.900 | 17,910,000 | 2,665,000 | 2.670 | 8,895,000 | 0.041 | 7,805,000 | 0.041 |
| 11/12/2024 | 0.042 | 167.000 | 14,560,000 | 3,755,000 | 3.750 | 7,135,000 | 0.038 | 4,035,000 | 0.036 |
| 10/12/2024 | 0.035 | 171.800 | 12,905,000 | 6,855,000 | 6.860 | 4,090,000 | 0.030 | 5,545,000 | 0.030 |
| 09/12/2024 | 0.033 | 171.700 | 27,045,000 | 5,400,000 | 5.400 | 10,875,000 | 0.044 | 13,415,000 | 0.041 |
| 06/12/2024 | 0.050 | 162.400 | 4,030,000 | 2,860,000 | 2.860 | 2,680,000 | 0.049 | 755,000 | 0.052 |
| 05/12/2024 | 0.053 | 159.200 | 7,130,000 | 4,785,000 | 4.780 | 1,315,000 | 0.054 | 95,000 | 0.055 |
| 04/12/2024 | 0.044 | 165.200 | 6,960,000 | 6,005,000 | 6.000 | 3,405,000 | 0.042 | 1,185,000 | 0.041 |
| 03/12/2024 | 0.043 | 165.500 | 10,155,000 | 8,225,000 | 8.220 | 3,240,000 | 0.043 | 2,835,000 | 0.043 |
| 02/12/2024 | 0.040 | 167.400 | 21,970,000 | 8,630,000 | 8.630 | 7,555,000 | 0.042 | 5,860,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |