59750 恒指摩通六十熊１ (R 熊证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.115 | 17,716.470 | 23,190,000 | 14,450,000 | 7.225 | 10,860,000 | 0.113 | 1,990,000 | 0.102 |
| 26/06/2024 | 0.084 | 18,089.930 | 71,120,000 | 23,320,000 | 11.660 | 7,260,000 | 0.092 | 9,590,000 | 0.086 |
| 25/06/2024 | 0.088 | 18,072.900 | 59,160,000 | 20,990,000 | 10.495 | 1,840,000 | 0.083 | 7,920,000 | 0.079 |
| 24/06/2024 | 0.088 | 18,027.710 | 34,340,000 | 14,910,000 | 7.455 | 2,720,000 | 0.099 | 930,000 | 0.101 |
| 21/06/2024 | 0.084 | 18,028.520 | 114,070,000 | 16,700,000 | 8.350 | 28,700,000 | 0.084 | 5,720,000 | 0.083 |
| 20/06/2024 | 0.060 | 18,335.320 | 1,245,030,000 | 39,680,000 | 19.840 | 514,150,000 | 0.043 | 511,910,000 | 0.043 |
| 19/06/2024 | 0.047 | 18,430.390 | 132,630,000 | 41,920,000 | 20.960 | 14,430,000 | 0.049 | 44,820,000 | 0.059 |
| 18/06/2024 | 0.095 | 17,915.550 | 13,030,000 | 11,530,000 | 5.765 | 3,170,000 | 0.096 | 1,450,000 | 0.097 |
| 17/06/2024 | 0.095 | 17,936.120 | 43,480,000 | 13,250,000 | 6.625 | 7,870,000 | 0.098 | 10,660,000 | 0.089 |
| 14/06/2024 | 0.092 | 17,941.780 | 63,850,000 | 10,460,000 | 5.230 | 14,800,000 | 0.090 | 9,400,000 | 0.086 |
| 13/06/2024 | 0.077 | 18,112.630 | 54,270,000 | 15,860,000 | 7.930 | 6,500,000 | 0.078 | 610,000 | 0.077 |
| 12/06/2024 | 0.093 | 17,937.840 | 109,060,000 | 21,750,000 | 10.875 | 15,250,000 | 0.092 | 8,010,000 | 0.092 |
| 11/06/2024 | 0.072 | 18,176.340 | 194,440,000 | 28,990,000 | 14.495 | 13,970,000 | 0.080 | 6,150,000 | 0.076 |
| 07/06/2024 | 0.060 | 18,366.950 | 3,305,430,000 | 36,810,000 | 18.405 | 1,447,540,000 | 0.046 | 1,446,550,000 | 0.045 |
| 06/06/2024 | 0.048 | 18,476.800 | 2,974,090,000 | 37,800,000 | 18.900 | 1,278,670,000 | 0.043 | 1,244,070,000 | 0.044 |
| 05/06/2024 | 0.055 | 18,424.960 | 2,959,470,000 | 72,400,000 | 36.200 | 1,234,880,000 | 0.045 | 1,253,450,000 | 0.045 |
| 04/06/2024 | 0.050 | 18,444.110 | 1,953,630,000 | 53,830,000 | 26.915 | 789,470,000 | 0.051 | 787,720,000 | 0.051 |
| 03/06/2024 | 0.054 | 18,403.040 | 3,750,450,000 | 55,580,000 | 27.790 | 1,563,750,000 | 0.045 | 1,562,600,000 | 0.045 |
| 31/05/2024 | 0.082 | 18,079.610 | 5,791,000,000 | 56,730,000 | 28.365 | 2,489,450,000 | 0.049 | 2,520,720,000 | 0.048 |
| 30/05/2024 | 0.070 | 18,230.190 | 4,812,560,000 | 25,460,000 | 12.730 | 2,211,180,000 | 0.048 | 2,236,640,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |