59758 恒指摩通六乙熊７ (R 熊证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.127 | 17,716.470 | 300,000 | 0 | 0.000 | 300,000 | 0.126 | ||
| 26/06/2024 | 0.096 | 18,089.930 | 120,000 | 300,000 | 0.150 | 120,000 | 0.103 | ||
| 25/06/2024 | 0.100 | 18,072.900 | 120,000 | 420,000 | 0.210 | ||||
| 24/06/2024 | 0.101 | 18,027.710 | 580,000 | 420,000 | 0.210 | 580,000 | 0.106 | ||
| 21/06/2024 | 0.099 | 18,028.520 | 1,900,000 | 1,000,000 | 0.500 | 1,600,000 | 0.095 | 300,000 | 0.095 |
| 20/06/2024 | 0.075 | 18,335.320 | 1,310,000 | 2,300,000 | 1.150 | 660,000 | 0.074 | 650,000 | 0.067 |
| 19/06/2024 | 0.063 | 18,430.390 | 1,950,000 | 2,310,000 | 1.155 | 300,000 | 0.063 | 1,650,000 | 0.076 |
| 18/06/2024 | 0.107 | 17,915.550 | 0 | 960,000 | 0.480 | ||||
| 17/06/2024 | 0.107 | 17,936.120 | 0 | 960,000 | 0.480 | ||||
| 14/06/2024 | 0.106 | 17,941.780 | 410,000 | 960,000 | 0.480 | 210,000 | 0.104 | 200,000 | 0.095 |
| 13/06/2024 | 0.090 | 18,112.630 | 3,730,000 | 970,000 | 0.485 | 3,000,000 | 0.090 | 730,000 | 0.090 |
| 12/06/2024 | 0.106 | 17,937.840 | 4,560,000 | 3,240,000 | 1.620 | 1,130,000 | 0.105 | 1,620,000 | 0.102 |
| 11/06/2024 | 0.086 | 18,176.340 | 4,840,000 | 2,750,000 | 1.375 | 1,830,000 | 0.088 | 490,000 | 0.093 |
| 07/06/2024 | 0.074 | 18,366.950 | 32,580,000 | 4,090,000 | 2.045 | 12,610,000 | 0.066 | 1,000,000 | 0.068 |
| 06/06/2024 | 0.061 | 18,476.800 | 641,190,000 | 15,700,000 | 7.850 | 271,170,000 | 0.048 | 271,280,000 | 0.047 |
| 05/06/2024 | 0.068 | 18,424.960 | 666,910,000 | 15,590,000 | 7.795 | 287,600,000 | 0.046 | 299,720,000 | 0.046 |
| 04/06/2024 | 0.066 | 18,444.110 | 16,120,000 | 3,470,000 | 1.735 | 8,920,000 | 0.070 | 330,000 | 0.068 |
| 03/06/2024 | 0.069 | 18,403.040 | 1,433,330,000 | 12,060,000 | 6.030 | 673,340,000 | 0.056 | 685,090,000 | 0.056 |
| 31/05/2024 | 0.098 | 18,079.610 | 8,440,000 | 310,000 | 0.155 | 3,430,000 | 0.079 | 3,500,000 | 0.072 |
| 30/05/2024 | 0.083 | 18,230.190 | 2,040,000 | 240,000 | 0.120 | 900,000 | 0.068 | 1,140,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |