59760 恒指摩通七三熊Ｊ (R 熊证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.140 | 17,716.470 | 400,000 | 1,080,000 | 0.540 | 400,000 | 0.142 | ||
| 26/06/2024 | 0.110 | 18,089.930 | 140,000 | 1,480,000 | 0.740 | 140,000 | 0.116 | ||
| 25/06/2024 | 0.114 | 18,072.900 | 780,000 | 1,620,000 | 0.810 | 120,000 | 0.106 | 560,000 | 0.112 |
| 24/06/2024 | 0.113 | 18,027.710 | 1,000,000 | 1,180,000 | 0.590 | 1,000,000 | 0.124 | ||
| 21/06/2024 | 0.112 | 18,028.520 | 640,000 | 180,000 | 0.090 | 640,000 | 0.110 | ||
| 20/06/2024 | 0.088 | 18,335.320 | 1,490,000 | 820,000 | 0.410 | 550,000 | 0.080 | 940,000 | 0.081 |
| 19/06/2024 | 0.076 | 18,430.390 | 970,000 | 430,000 | 0.215 | 310,000 | 0.080 | 660,000 | 0.094 |
| 18/06/2024 | 0.119 | 17,915.550 | 0 | 80,000 | 0.040 | ||||
| 17/06/2024 | 0.119 | 17,936.120 | 1,190,000 | 80,000 | 0.040 | 1,110,000 | 0.108 | 80,000 | 0.128 |
| 14/06/2024 | 0.119 | 17,941.780 | 1,210,000 | 1,110,000 | 0.555 | 1,100,000 | 0.116 | 110,000 | 0.118 |
| 13/06/2024 | 0.104 | 18,112.630 | 2,200,000 | 2,100,000 | 1.050 | 1,100,000 | 0.101 | 1,100,000 | 0.106 |
| 12/06/2024 | 0.119 | 17,937.840 | 10,000 | 2,100,000 | 1.050 | 10,000 | 0.124 | ||
| 11/06/2024 | 0.098 | 18,176.340 | 2,630,000 | 2,110,000 | 1.055 | 420,000 | 0.108 | 2,210,000 | 0.107 |
| 07/06/2024 | 0.087 | 18,366.950 | 2,690,000 | 320,000 | 0.160 | 1,930,000 | 0.076 | 760,000 | 0.070 |
| 06/06/2024 | 0.076 | 18,476.800 | 2,330,000 | 1,490,000 | 0.745 | 770,000 | 0.075 | 1,560,000 | 0.070 |
| 05/06/2024 | 0.082 | 18,424.960 | 400,000 | 700,000 | 0.350 | 120,000 | 0.081 | 280,000 | 0.065 |
| 04/06/2024 | 0.079 | 18,444.110 | 530,000 | 540,000 | 0.270 | 120,000 | 0.087 | 410,000 | 0.081 |
| 03/06/2024 | 0.082 | 18,403.040 | 1,870,000 | 250,000 | 0.125 | 810,000 | 0.080 | 1,050,000 | 0.076 |
| 31/05/2024 | 0.109 | 18,079.610 | 10,000 | 10,000 | 0.005 | 10,000 | 0.110 | ||
| 30/05/2024 | 0.097 | 18,230.190 | 140,000 | 0 | 0.000 | 70,000 | 0.098 | 70,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |