59765 京东摩通六三熊Ｅ (R 熊证)
按盘价 
0.206 -0.074 (-26.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.280 | 104.300 | 0 | 35,000 | 0.088 | ||||
| 16/09/2024 | 0.280 | 103.400 | 0 | 35,000 | 0.088 | ||||
| 13/09/2024 | 0.275 | 104.300 | 0 | 35,000 | 0.088 | ||||
| 12/09/2024 | 0.275 | 104.400 | 0 | 35,000 | 0.088 | ||||
| 11/09/2024 | 0.295 | 101.900 | 0 | 35,000 | 0.088 | ||||
| 10/09/2024 | 0.295 | 102.400 | 0 | 35,000 | 0.088 | ||||
| 09/09/2024 | 0.300 | 101.200 | 25,000 | 35,000 | 0.088 | 25,000 | 0.300 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 104.300 | 0 | 60,000 | 0.150 | ||||
| 04/09/2024 | 0.260 | 105.800 | 0 | 60,000 | 0.150 | ||||
| 03/09/2024 | 0.265 | 104.900 | 0 | 60,000 | 0.150 | ||||
| 02/09/2024 | 0.265 | 105.100 | 25,000 | 60,000 | 0.150 | 25,000 | 0.265 | ||
| 30/08/2024 | 0.239 | 107.200 | 45,000 | 85,000 | 0.213 | 20,000 | 0.250 | 25,000 | 0.235 |
| 29/08/2024 | 0.280 | 103.500 | 0 | 80,000 | 0.200 | ||||
| 28/08/2024 | 0.280 | 103.500 | 0 | 80,000 | 0.200 | ||||
| 27/08/2024 | 0.295 | 101.700 | 20,000 | 80,000 | 0.200 | ||||
| 26/08/2024 | 0.255 | 105.600 | 760,000 | 80,000 | 0.200 | 760,000 | 0.255 | ||
| 23/08/2024 | 0.250 | 105.900 | 235,000 | 840,000 | 2.100 | 235,000 | 0.250 | ||
| 22/08/2024 | 0.250 | 106.000 | 665,000 | 1,075,000 | 2.688 | 520,000 | 0.254 | 25,000 | 0.250 |
| 21/08/2024 | 0.290 | 102.400 | 1,870,000 | 1,570,000 | 3.925 | 675,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |