59768 恒指法巴七四熊Ｊ (R 熊证)
按盘价 
0.121 -0.001 (-0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.122 | 17,716.470 | 6,940,000 | 2,100,000 | 0.840 | 6,040,000 | 0.115 | ||
| 26/06/2024 | 0.093 | 18,089.930 | 22,450,000 | 8,140,000 | 3.256 | 4,530,000 | 0.096 | 9,740,000 | 0.095 |
| 25/06/2024 | 0.095 | 18,072.900 | 27,830,000 | 2,930,000 | 1.172 | 8,820,000 | 0.088 | 2,610,000 | 0.088 |
| 24/06/2024 | 0.095 | 18,027.710 | 29,910,000 | 9,140,000 | 3.656 | 13,400,000 | 0.108 | 6,360,000 | 0.108 |
| 21/06/2024 | 0.094 | 18,028.520 | 64,970,000 | 16,180,000 | 6.472 | 21,410,000 | 0.090 | 25,540,000 | 0.091 |
| 20/06/2024 | 0.068 | 18,335.320 | 23,980,000 | 12,050,000 | 4.820 | 3,780,000 | 0.065 | 7,450,000 | 0.062 |
| 19/06/2024 | 0.056 | 18,430.390 | 17,060,000 | 8,380,000 | 3.352 | 4,520,000 | 0.067 | 8,270,000 | 0.066 |
| 18/06/2024 | 0.103 | 17,915.550 | 6,960,000 | 4,630,000 | 1.852 | 50,000 | 0.106 | 3,620,000 | 0.105 |
| 17/06/2024 | 0.103 | 17,936.120 | 11,330,000 | 1,060,000 | 0.424 | 5,800,000 | 0.103 | 5,020,000 | 0.100 |
| 14/06/2024 | 0.100 | 17,941.780 | 9,010,000 | 1,840,000 | 0.736 | 4,400,000 | 0.100 | 1,810,000 | 0.095 |
| 13/06/2024 | 0.086 | 18,112.630 | 13,080,000 | 4,430,000 | 1.772 | 3,890,000 | 0.091 | 7,200,000 | 0.091 |
| 12/06/2024 | 0.102 | 17,937.840 | 8,400,000 | 1,120,000 | 0.448 | 3,760,000 | 0.102 | 1,490,000 | 0.096 |
| 11/06/2024 | 0.081 | 18,176.340 | 39,270,000 | 3,390,000 | 1.356 | 9,680,000 | 0.087 | 3,590,000 | 0.093 |
| 07/06/2024 | 0.070 | 18,366.950 | 61,280,000 | 9,480,000 | 3.792 | 11,570,000 | 0.060 | 7,880,000 | 0.058 |
| 06/06/2024 | 0.057 | 18,476.800 | 177,750,000 | 13,170,000 | 5.268 | 90,530,000 | 0.058 | 27,560,000 | 0.051 |
| 05/06/2024 | 0.065 | 18,424.960 | 177,800,000 | 76,140,000 | 30.456 | 27,750,000 | 0.047 | 90,940,000 | 0.053 |
| 04/06/2024 | 0.060 | 18,444.110 | 44,350,000 | 12,950,000 | 5.180 | 9,170,000 | 0.062 | 14,390,000 | 0.059 |
| 03/06/2024 | 0.065 | 18,403.040 | 162,490,000 | 7,730,000 | 3.092 | 66,590,000 | 0.063 | 73,670,000 | 0.056 |
| 31/05/2024 | 0.092 | 18,079.610 | 25,940,000 | 650,000 | 0.260 | 10,430,000 | 0.072 | 11,080,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |