59768 汇丰摩通八乙熊Ａ (R 熊证)
按盘价 
0.180 -0.003 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.183 | 140.600 | 140,000 | 2,112,000 | 3.520 | 140,000 | 0.189 | ||
| 27/04/2026 | 0.189 | 140.200 | 520,000 | 2,252,000 | 3.753 | 380,000 | 0.194 | 140,000 | 0.191 |
| 24/04/2026 | 0.188 | 140.000 | 364,000 | 2,492,000 | 4.153 | 136,000 | 0.187 | 224,000 | 0.190 |
| 23/04/2026 | 0.178 | 141.100 | 2,208,000 | 2,404,000 | 4.007 | 448,000 | 0.174 | 1,396,000 | 0.172 |
| 22/04/2026 | 0.154 | 144.000 | 344,000 | 1,456,000 | 2.427 | 120,000 | 0.154 | 224,000 | 0.164 |
| 21/04/2026 | 0.155 | 143.700 | 220,000 | 1,352,000 | 2.253 | 220,000 | 0.157 | ||
| 20/04/2026 | 0.168 | 142.200 | 612,000 | 1,572,000 | 2.620 | 436,000 | 0.170 | ||
| 17/04/2026 | 0.182 | 141.500 | 712,000 | 2,008,000 | 3.347 | 680,000 | 0.181 | ||
| 16/04/2026 | 0.169 | 142.300 | 20,000 | 1,328,000 | 2.213 | 20,000 | 0.174 | ||
| 15/04/2026 | 0.179 | 141.400 | 60,000 | 1,308,000 | 2.180 | 60,000 | 0.172 | ||
| 14/04/2026 | 0.183 | 141.000 | 156,000 | 1,248,000 | 2.080 | 104,000 | 0.183 | ||
| 13/04/2026 | 0.202 | 138.800 | 484,000 | 1,352,000 | 2.253 | 264,000 | 0.207 | 212,000 | 0.212 |
| 10/04/2026 | 0.194 | 139.700 | 2,124,000 | 1,404,000 | 2.340 | 1,004,000 | 0.190 | 1,112,000 | 0.191 |
| 09/04/2026 | 0.205 | 138.900 | 540,000 | 1,296,000 | 2.160 | 244,000 | 0.201 | 296,000 | 0.205 |
| 08/04/2026 | 0.214 | 138.600 | 0 | 1,244,000 | 2.073 | ||||
| 02/04/2026 | 0.295 | 130.000 | 0 | 1,244,000 | 2.073 | ||||
| 01/04/2026 | 0.300 | 130.300 | 60,000 | 1,244,000 | 2.073 | 60,000 | 0.300 | ||
| 31/03/2026 | 0.340 | 125.800 | 0 | 1,304,000 | 2.173 | ||||
| 30/03/2026 | 0.360 | 123.600 | 300,000 | 1,304,000 | 2.173 | 300,000 | 0.370 | ||
| 27/03/2026 | 0.340 | 124.800 | 0 | 1,604,000 | 2.673 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |