59769 恒指法巴七四熊Ｋ (R 熊证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.117 | 17,716.470 | 60,000 | 320,000 | 0.160 | 60,000 | 0.115 | ||
| 26/06/2024 | 0.087 | 18,089.930 | 20,000 | 380,000 | 0.190 | 20,000 | 0.088 | ||
| 25/06/2024 | 0.089 | 18,072.900 | 6,300,000 | 360,000 | 0.180 | 3,000,000 | 0.076 | 3,300,000 | 0.077 |
| 24/06/2024 | 0.088 | 18,027.710 | 0 | 60,000 | 0.030 | ||||
| 21/06/2024 | 0.086 | 18,028.520 | 40,000 | 60,000 | 0.030 | 20,000 | 0.084 | ||
| 20/06/2024 | 0.062 | 18,335.320 | 140,000 | 80,000 | 0.040 | 130,000 | 0.060 | 10,000 | 0.062 |
| 19/06/2024 | 0.050 | 18,430.390 | 300,000 | 200,000 | 0.100 | 70,000 | 0.057 | 230,000 | 0.069 |
| 18/06/2024 | 0.096 | 17,915.550 | 0 | 40,000 | 0.020 | ||||
| 17/06/2024 | 0.095 | 17,936.120 | 90,000 | 40,000 | 0.020 | 50,000 | 0.081 | 40,000 | 0.093 |
| 14/06/2024 | 0.095 | 17,941.780 | 290,000 | 50,000 | 0.025 | 150,000 | 0.095 | 90,000 | 0.094 |
| 13/06/2024 | 0.079 | 18,112.630 | 310,000 | 110,000 | 0.055 | 30,000 | 0.081 | 110,000 | 0.078 |
| 12/06/2024 | 0.095 | 17,937.840 | 40,000 | 30,000 | 0.015 | 40,000 | 0.095 | ||
| 11/06/2024 | 0.075 | 18,176.340 | 6,280,000 | 70,000 | 0.035 | 3,110,000 | 0.089 | 3,170,000 | 0.087 |
| 07/06/2024 | 0.062 | 18,366.950 | 330,000 | 10,000 | 0.005 | 180,000 | 0.046 | 150,000 | 0.047 |
| 06/06/2024 | 0.051 | 18,476.800 | 2,160,000 | 40,000 | 0.020 | 1,060,000 | 0.045 | 1,100,000 | 0.039 |
| 05/06/2024 | 18,424.960 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 18,403.040 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 18,079.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |