59773 恒指法巴七四熊Ｌ (R 熊证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.131 | 17,716.470 | 25,990,000 | 7,380,000 | 2.952 | 9,950,000 | 0.126 | 2,370,000 | 0.128 |
| 26/06/2024 | 0.100 | 18,089.930 | 41,440,000 | 14,960,000 | 5.984 | 8,860,000 | 0.105 | 11,240,000 | 0.104 |
| 25/06/2024 | 0.104 | 18,072.900 | 69,980,000 | 12,580,000 | 5.032 | 19,540,000 | 0.097 | 14,870,000 | 0.094 |
| 24/06/2024 | 0.102 | 18,027.710 | 36,130,000 | 17,250,000 | 6.900 | 5,810,000 | 0.113 | 1,290,000 | 0.115 |
| 21/06/2024 | 0.102 | 18,028.520 | 136,350,000 | 21,770,000 | 8.708 | 43,030,000 | 0.103 | 46,160,000 | 0.099 |
| 20/06/2024 | 0.077 | 18,335.320 | 73,320,000 | 18,640,000 | 7.456 | 12,930,000 | 0.069 | 10,230,000 | 0.071 |
| 19/06/2024 | 0.065 | 18,430.390 | 69,030,000 | 21,340,000 | 8.536 | 12,160,000 | 0.085 | 21,430,000 | 0.079 |
| 18/06/2024 | 0.112 | 17,915.550 | 27,810,000 | 12,070,000 | 4.828 | 4,930,000 | 0.111 | 8,050,000 | 0.109 |
| 17/06/2024 | 0.111 | 17,936.120 | 50,630,000 | 8,950,000 | 3.580 | 17,790,000 | 0.109 | 20,520,000 | 0.108 |
| 14/06/2024 | 0.109 | 17,941.780 | 60,420,000 | 6,220,000 | 2.488 | 34,960,000 | 0.110 | 4,930,000 | 0.104 |
| 13/06/2024 | 0.094 | 18,112.630 | 99,770,000 | 36,250,000 | 14.500 | 30,370,000 | 0.103 | 61,770,000 | 0.102 |
| 12/06/2024 | 0.110 | 17,937.840 | 28,590,000 | 4,850,000 | 1.940 | 13,340,000 | 0.108 | 3,180,000 | 0.109 |
| 11/06/2024 | 0.091 | 18,176.340 | 48,080,000 | 15,010,000 | 6.004 | 17,000,000 | 0.097 | 9,740,000 | 0.102 |
| 07/06/2024 | 0.078 | 18,366.950 | 73,140,000 | 22,270,000 | 8.908 | 11,040,000 | 0.069 | 11,580,000 | 0.073 |
| 06/06/2024 | 0.066 | 18,476.800 | 142,730,000 | 21,730,000 | 8.692 | 34,380,000 | 0.060 | 34,330,000 | 0.059 |
| 05/06/2024 | 0.074 | 18,424.960 | 170,320,000 | 21,780,000 | 8.712 | 38,220,000 | 0.056 | 48,930,000 | 0.055 |
| 04/06/2024 | 0.069 | 18,444.110 | 54,140,000 | 11,070,000 | 4.428 | 19,670,000 | 0.070 | 25,650,000 | 0.072 |
| 03/06/2024 | 0.073 | 18,403.040 | 14,650,000 | 5,090,000 | 2.036 | 2,290,000 | 0.070 | 6,750,000 | 0.071 |
| 31/05/2024 | 0.101 | 18,079.610 | 21,900,000 | 630,000 | 0.252 | 10,630,000 | 0.087 | 11,260,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |