59775 恒指法巴七四熊Ｍ (R 熊证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.125 | 17,716.470 | 3,170,000 | 2,620,000 | 1.310 | 680,000 | 0.127 | ||
| 26/06/2024 | 0.096 | 18,089.930 | 7,910,000 | 3,300,000 | 1.650 | 2,400,000 | 0.100 | 3,900,000 | 0.096 |
| 25/06/2024 | 0.098 | 18,072.900 | 33,740,000 | 1,800,000 | 0.900 | 14,150,000 | 0.091 | 15,400,000 | 0.090 |
| 24/06/2024 | 0.099 | 18,027.710 | 50,000 | 550,000 | 0.275 | 50,000 | 0.114 | ||
| 21/06/2024 | 0.096 | 18,028.520 | 3,180,000 | 600,000 | 0.300 | 2,780,000 | 0.091 | ||
| 20/06/2024 | 0.072 | 18,335.320 | 5,770,000 | 3,380,000 | 1.690 | 1,470,000 | 0.071 | 4,100,000 | 0.069 |
| 19/06/2024 | 0.059 | 18,430.390 | 14,250,000 | 750,000 | 0.375 | 6,150,000 | 0.062 | 6,900,000 | 0.064 |
| 18/06/2024 | 0.105 | 17,915.550 | 1,320,000 | 0 | 0.000 | 660,000 | 0.104 | 660,000 | 0.104 |
| 17/06/2024 | 0.105 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.104 | 17,941.780 | 1,020,000 | 0 | 0.000 | 660,000 | 0.097 | 360,000 | 0.098 |
| 13/06/2024 | 0.089 | 18,112.630 | 1,420,000 | 300,000 | 0.150 | 560,000 | 0.091 | 860,000 | 0.089 |
| 12/06/2024 | 0.106 | 17,937.840 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.112 | 10,000,000 | 0.112 |
| 11/06/2024 | 18,176.340 | 0 | 0 | 0.000 | |||||
| 07/06/2024 | 18,366.950 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 18,424.960 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 18,403.040 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 18,079.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |