59779 恒指摩通八三牛Ｚ (R 牛证)
按盘价 
0.238 +0.023 (+10.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.215 | 25,006.160 | 1,710,000 | 2,540,000 | 1.270 | 80,000 | 0.206 | 1,630,000 | 0.204 |
| 27/05/2026 | 0.245 | 25,328.230 | 550,000 | 990,000 | 0.495 | 40,000 | 0.250 | 510,000 | 0.249 |
| 26/05/2026 | 0.280 | 25,599.450 | 210,000 | 520,000 | 0.260 | 200,000 | 0.288 | 10,000 | 0.265 |
| 22/05/2026 | 0.280 | 25,606.030 | 460,000 | 710,000 | 0.355 | 460,000 | 0.279 | ||
| 21/05/2026 | 0.250 | 25,386.520 | 660,000 | 1,170,000 | 0.585 | 200,000 | 0.285 | 460,000 | 0.255 |
| 20/05/2026 | 0.275 | 25,651.120 | 200,000 | 910,000 | 0.455 | 200,000 | 0.275 | ||
| 19/05/2026 | 0.295 | 25,797.850 | 200,000 | 710,000 | 0.355 | 200,000 | 0.295 | ||
| 18/05/2026 | 0.275 | 25,675.180 | 710,000 | 910,000 | 0.455 | 710,000 | 0.277 | ||
| 15/05/2026 | 0.315 | 25,962.730 | 100,000 | 200,000 | 0.100 | 100,000 | 0.315 | ||
| 14/05/2026 | 0.350 | 26,389.040 | 0 | 100,000 | 0.050 | ||||
| 13/05/2026 | 0.350 | 26,388.440 | 0 | 100,000 | 0.050 | ||||
| 12/05/2026 | 0.350 | 26,347.910 | 20,000 | 100,000 | 0.050 | 20,000 | 0.355 | ||
| 11/05/2026 | 0.350 | 26,406.840 | 0 | 80,000 | 0.040 | ||||
| 08/05/2026 | 0.345 | 26,393.710 | 10,000 | 80,000 | 0.040 | 10,000 | 0.340 | ||
| 07/05/2026 | 0.370 | 26,626.280 | 20,000 | 70,000 | 0.035 | 20,000 | 0.370 | ||
| 06/05/2026 | 0.330 | 26,213.780 | 0 | 90,000 | 0.045 | ||||
| 05/05/2026 | 0.300 | 25,898.610 | 20,000 | 90,000 | 0.045 | 10,000 | 0.300 | 10,000 | 0.285 |
| 04/05/2026 | 0.325 | 26,095.880 | 100,000 | 90,000 | 0.045 | 100,000 | 0.325 | ||
| 30/04/2026 | 0.290 | 25,776.530 | 110,000 | 190,000 | 0.095 | 110,000 | 0.290 | ||
| 29/04/2026 | 0.315 | 26,111.840 | 700,000 | 80,000 | 0.040 | 700,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |