59781 海油瑞银六十牛５ (R 牛证)
按盘价 
0.138 +0.009 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.129 | 24.660 | 0 | 110,000 | 0.070 | ||||
| 19/08/2026 | 0.124 | 24.460 | 205,000 | 110,000 | 0.070 | ||||
| 18/08/2026 | 0.122 | 24.420 | 445,000 | 110,000 | 0.070 | 125,000 | 0.121 | 125,000 | 0.123 |
| 17/08/2026 | 0.113 | 23.920 | 0 | 110,000 | 0.070 | ||||
| 14/08/2026 | 0.112 | 23.820 | 190,000 | 110,000 | 0.070 | 50,000 | 0.109 | 140,000 | 0.109 |
| 13/08/2026 | 0.112 | 23.860 | 310,000 | 20,000 | 0.010 | 225,000 | 0.110 | 85,000 | 0.108 |
| 12/08/2026 | 0.113 | 23.960 | 315,000 | 160,000 | 0.110 | 315,000 | 0.113 | ||
| 11/08/2026 | 0.120 | 24.240 | 590,000 | 475,000 | 0.320 | 135,000 | 0.116 | 445,000 | 0.118 |
| 10/08/2026 | 0.104 | 23.400 | 120,000 | 165,000 | 0.110 | 5,000 | 0.108 | 115,000 | 0.104 |
| 07/08/2026 | 0.099 | 23.260 | 5,000 | 55,000 | 0.040 | 5,000 | 0.095 | ||
| 06/08/2026 | 0.090 | 22.700 | 5,000 | 50,000 | 0.030 | 5,000 | 0.093 | ||
| 05/08/2026 | 0.096 | 22.960 | 205,000 | 45,000 | 0.030 | 100,000 | 0.096 | 105,000 | 0.097 |
| 04/08/2026 | 0.107 | 23.580 | 0 | 40,000 | 0.030 | ||||
| 03/08/2026 | 0.111 | 23.740 | 0 | 40,000 | 0.030 | ||||
| 31/07/2026 | 0.113 | 23.820 | 0 | 40,000 | 0.030 | ||||
| 30/07/2026 | 0.123 | 24.180 | 5,000 | 40,000 | 0.030 | 5,000 | 0.123 | ||
| 29/07/2026 | 0.104 | 23.500 | 0 | 45,000 | 0.030 | ||||
| 28/07/2026 | 0.096 | 22.980 | 0 | 45,000 | 0.030 | ||||
| 27/07/2026 | 0.099 | 23.200 | 0 | 45,000 | 0.030 | ||||
| 24/07/2026 | 0.106 | 23.560 | 0 | 45,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |