59785 恒指法兴六四熊Ｈ (R 熊证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.118 | 17,716.470 | 11,130,000 | 12,760,000 | 6.380 | 10,040,000 | 0.114 | 130,000 | 0.098 |
| 26/06/2024 | 0.085 | 18,089.930 | 28,910,000 | 22,670,000 | 11.335 | 5,590,000 | 0.088 | 10,720,000 | 0.083 |
| 25/06/2024 | 0.090 | 18,072.900 | 34,060,000 | 17,540,000 | 8.770 | 9,880,000 | 0.086 | 8,570,000 | 0.080 |
| 24/06/2024 | 0.088 | 18,027.710 | 24,320,000 | 18,850,000 | 9.425 | 11,370,000 | 0.101 | 6,890,000 | 0.104 |
| 21/06/2024 | 0.087 | 18,028.520 | 42,670,000 | 23,330,000 | 11.665 | 16,440,000 | 0.083 | 6,920,000 | 0.084 |
| 20/06/2024 | 0.061 | 18,335.320 | 68,590,000 | 32,850,000 | 16.425 | 14,240,000 | 0.054 | 14,380,000 | 0.050 |
| 19/06/2024 | 0.047 | 18,430.390 | 55,620,000 | 32,710,000 | 16.355 | 9,630,000 | 0.057 | 30,310,000 | 0.063 |
| 18/06/2024 | 0.096 | 17,915.550 | 2,450,000 | 12,030,000 | 6.015 | 1,840,000 | 0.099 | 580,000 | 0.094 |
| 17/06/2024 | 0.096 | 17,936.120 | 8,760,000 | 13,290,000 | 6.645 | 4,330,000 | 0.104 | 3,770,000 | 0.092 |
| 14/06/2024 | 0.093 | 17,941.780 | 13,410,000 | 13,850,000 | 6.925 | 5,990,000 | 0.092 | 2,550,000 | 0.084 |
| 13/06/2024 | 0.078 | 18,112.630 | 53,060,000 | 17,290,000 | 8.645 | 15,600,000 | 0.086 | 19,100,000 | 0.083 |
| 12/06/2024 | 0.096 | 17,937.840 | 80,100,000 | 13,790,000 | 6.895 | 34,590,000 | 0.093 | 17,400,000 | 0.094 |
| 11/06/2024 | 0.074 | 18,176.340 | 198,840,000 | 30,980,000 | 15.490 | 50,090,000 | 0.085 | 72,920,000 | 0.083 |
| 07/06/2024 | 0.062 | 18,366.950 | 96,920,000 | 8,150,000 | 4.075 | 35,150,000 | 0.053 | 28,480,000 | 0.051 |
| 06/06/2024 | 0.049 | 18,476.800 | 472,650,000 | 14,820,000 | 7.410 | 157,040,000 | 0.039 | 151,630,000 | 0.038 |
| 05/06/2024 | 0.056 | 18,424.960 | 330,540,000 | 20,230,000 | 10.115 | 94,760,000 | 0.038 | 94,260,000 | 0.038 |
| 04/06/2024 | 0.052 | 18,444.110 | 304,410,000 | 20,730,000 | 10.365 | 100,420,000 | 0.052 | 94,750,000 | 0.051 |
| 03/06/2024 | 0.055 | 18,403.040 | 4,364,700,000 | 26,400,000 | 13.200 | 2,012,430,000 | 0.046 | 2,038,170,000 | 0.046 |
| 31/05/2024 | 0.086 | 18,079.610 | 15,890,000 | 660,000 | 0.330 | 6,980,000 | 0.056 | 7,640,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |