59786 恒指法兴六四熊Ｎ (R 熊证)
按盘价 
0.128 -0.003 (-2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.131 | 17,716.470 | 3,660,000 | 3,000,000 | 1.500 | 3,230,000 | 0.125 | 230,000 | 0.126 |
| 26/06/2024 | 0.098 | 18,089.930 | 4,650,000 | 6,000,000 | 3.000 | 2,160,000 | 0.099 | 2,270,000 | 0.099 |
| 25/06/2024 | 0.101 | 18,072.900 | 6,310,000 | 5,890,000 | 2.945 | 3,030,000 | 0.095 | 2,580,000 | 0.092 |
| 24/06/2024 | 0.101 | 18,027.710 | 44,400,000 | 6,340,000 | 3.170 | 24,880,000 | 0.116 | 12,850,000 | 0.116 |
| 21/06/2024 | 0.098 | 18,028.520 | 33,350,000 | 18,370,000 | 9.185 | 8,780,000 | 0.095 | 17,890,000 | 0.102 |
| 20/06/2024 | 0.073 | 18,335.320 | 71,650,000 | 9,260,000 | 4.630 | 22,560,000 | 0.062 | 18,400,000 | 0.058 |
| 19/06/2024 | 0.059 | 18,430.390 | 22,860,000 | 13,420,000 | 6.710 | 5,610,000 | 0.066 | 12,300,000 | 0.076 |
| 18/06/2024 | 0.108 | 17,915.550 | 16,660,000 | 6,730,000 | 3.365 | 6,870,000 | 0.110 | 7,650,000 | 0.107 |
| 17/06/2024 | 0.108 | 17,936.120 | 15,550,000 | 5,950,000 | 2.975 | 9,340,000 | 0.118 | 5,000,000 | 0.109 |
| 14/06/2024 | 0.105 | 17,941.780 | 36,090,000 | 10,290,000 | 5.145 | 12,970,000 | 0.105 | 10,460,000 | 0.104 |
| 13/06/2024 | 0.089 | 18,112.630 | 76,260,000 | 12,800,000 | 6.400 | 28,910,000 | 0.096 | 27,810,000 | 0.096 |
| 12/06/2024 | 0.106 | 17,937.840 | 138,940,000 | 13,900,000 | 6.950 | 49,010,000 | 0.109 | 51,930,000 | 0.109 |
| 11/06/2024 | 0.086 | 18,176.340 | 153,190,000 | 10,980,000 | 5.490 | 60,580,000 | 0.095 | 57,310,000 | 0.094 |
| 07/06/2024 | 0.073 | 18,366.950 | 255,620,000 | 14,250,000 | 7.125 | 103,810,000 | 0.069 | 102,230,000 | 0.069 |
| 06/06/2024 | 0.060 | 18,476.800 | 639,340,000 | 15,830,000 | 7.915 | 242,630,000 | 0.056 | 246,240,000 | 0.050 |
| 05/06/2024 | 0.069 | 18,424.960 | 187,140,000 | 12,220,000 | 6.110 | 65,250,000 | 0.057 | 71,520,000 | 0.045 |
| 04/06/2024 | 0.065 | 18,444.110 | 141,510,000 | 5,950,000 | 2.975 | 54,100,000 | 0.065 | 52,180,000 | 0.065 |
| 03/06/2024 | 0.069 | 18,403.040 | 1,427,470,000 | 7,870,000 | 3.935 | 664,430,000 | 0.055 | 672,020,000 | 0.055 |
| 31/05/2024 | 0.099 | 18,079.610 | 10,090,000 | 280,000 | 0.140 | 4,710,000 | 0.066 | 4,990,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |