59787 恒指法兴六三熊Ｕ (R 熊证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.143 | 17,716.470 | 180,000 | 20,000 | 0.010 | 180,000 | 0.140 | ||
| 26/06/2024 | 0.112 | 18,089.930 | 20,000 | 200,000 | 0.100 | 20,000 | 0.113 | ||
| 25/06/2024 | 0.116 | 18,072.900 | 0 | 220,000 | 0.110 | ||||
| 24/06/2024 | 0.116 | 18,027.710 | 1,810,000 | 220,000 | 0.110 | 1,810,000 | 0.127 | ||
| 21/06/2024 | 0.112 | 18,028.520 | 1,440,000 | 2,030,000 | 1.015 | 810,000 | 0.110 | 630,000 | 0.107 |
| 20/06/2024 | 0.087 | 18,335.320 | 3,760,000 | 2,210,000 | 1.105 | 1,010,000 | 0.080 | 2,750,000 | 0.080 |
| 19/06/2024 | 0.075 | 18,430.390 | 470,000 | 470,000 | 0.235 | 60,000 | 0.080 | 410,000 | 0.083 |
| 18/06/2024 | 0.122 | 17,915.550 | 90,000 | 120,000 | 0.060 | 90,000 | 0.122 | ||
| 17/06/2024 | 0.122 | 17,936.120 | 30,000 | 210,000 | 0.105 | 30,000 | 0.122 | ||
| 14/06/2024 | 0.119 | 17,941.780 | 200,000 | 180,000 | 0.090 | 100,000 | 0.115 | 100,000 | 0.107 |
| 13/06/2024 | 0.105 | 18,112.630 | 20,000 | 180,000 | 0.090 | 20,000 | 0.116 | ||
| 12/06/2024 | 0.122 | 17,937.840 | 570,000 | 200,000 | 0.100 | 480,000 | 0.125 | 90,000 | 0.122 |
| 11/06/2024 | 0.101 | 18,176.340 | 10,950,000 | 590,000 | 0.295 | 7,340,000 | 0.109 | 3,110,000 | 0.111 |
| 07/06/2024 | 0.088 | 18,366.950 | 76,910,000 | 4,820,000 | 2.410 | 31,370,000 | 0.079 | 28,550,000 | 0.079 |
| 06/06/2024 | 0.076 | 18,476.800 | 80,140,000 | 7,640,000 | 3.820 | 34,970,000 | 0.069 | 41,370,000 | 0.070 |
| 05/06/2024 | 0.085 | 18,424.960 | 33,860,000 | 1,240,000 | 0.620 | 14,910,000 | 0.062 | 15,950,000 | 0.061 |
| 04/06/2024 | 0.080 | 18,444.110 | 14,960,000 | 200,000 | 0.100 | 7,320,000 | 0.080 | 7,120,000 | 0.080 |
| 03/06/2024 | 0.083 | 18,403.040 | 14,880,000 | 400,000 | 0.200 | 7,140,000 | 0.071 | 7,340,000 | 0.071 |
| 31/05/2024 | 0.111 | 18,079.610 | 7,820,000 | 200,000 | 0.100 | 3,810,000 | 0.078 | 4,010,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |