59788 恒指法兴六二熊Ｂ (R 熊证)
按盘价 
0.152 -0.002 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.154 | 17,716.470 | 350,000 | 150,000 | 0.075 | 350,000 | 0.151 | ||
| 26/06/2024 | 0.122 | 18,089.930 | 1,300,000 | 500,000 | 0.250 | 800,000 | 0.126 | 500,000 | 0.122 |
| 25/06/2024 | 0.127 | 18,072.900 | 1,500,000 | 800,000 | 0.400 | 700,000 | 0.124 | 800,000 | 0.121 |
| 24/06/2024 | 0.126 | 18,027.710 | 500,000 | 700,000 | 0.350 | 500,000 | 0.134 | ||
| 21/06/2024 | 0.125 | 18,028.520 | 5,110,000 | 200,000 | 0.100 | 2,710,000 | 0.119 | 2,400,000 | 0.119 |
| 20/06/2024 | 0.100 | 18,335.320 | 2,740,000 | 510,000 | 0.255 | 1,340,000 | 0.095 | 1,400,000 | 0.094 |
| 19/06/2024 | 0.087 | 18,430.390 | 160,000 | 450,000 | 0.225 | 40,000 | 0.114 | 120,000 | 0.097 |
| 18/06/2024 | 0.134 | 17,915.550 | 70,000 | 370,000 | 0.185 | 70,000 | 0.137 | ||
| 17/06/2024 | 0.132 | 17,936.120 | 300,000 | 300,000 | 0.150 | 100,000 | 0.117 | 200,000 | 0.134 |
| 14/06/2024 | 0.130 | 17,941.780 | 30,000 | 200,000 | 0.100 | 30,000 | 0.125 | ||
| 13/06/2024 | 0.116 | 18,112.630 | 0 | 230,000 | 0.115 | ||||
| 12/06/2024 | 0.132 | 17,937.840 | 310,000 | 230,000 | 0.115 | 270,000 | 0.130 | ||
| 11/06/2024 | 0.111 | 18,176.340 | 240,000 | 500,000 | 0.250 | 20,000 | 0.119 | 220,000 | 0.125 |
| 07/06/2024 | 0.099 | 18,366.950 | 23,840,000 | 300,000 | 0.150 | 11,870,000 | 0.088 | 11,970,000 | 0.088 |
| 06/06/2024 | 0.086 | 18,476.800 | 33,800,000 | 200,000 | 0.100 | 16,990,000 | 0.079 | 16,760,000 | 0.079 |
| 05/06/2024 | 0.094 | 18,424.960 | 23,740,000 | 430,000 | 0.215 | 11,760,000 | 0.071 | 11,930,000 | 0.071 |
| 04/06/2024 | 0.091 | 18,444.110 | 660,000 | 260,000 | 0.130 | 300,000 | 0.086 | 360,000 | 0.096 |
| 03/06/2024 | 0.094 | 18,403.040 | 6,700,000 | 200,000 | 0.100 | 3,250,000 | 0.081 | 3,450,000 | 0.081 |
| 31/05/2024 | 0.122 | 18,079.610 | 620,000 | 0 | 0.000 | 310,000 | 0.110 | 310,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |