59793 中移摩通七九牛Ａ (R 牛证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.101 | 82.230 | 50,000 | 5,000 | 0.008 | 50,000 | 0.104 | ||
| 03/06/2026 | 0.108 | 83.030 | 5,000 | 55,000 | 0.092 | 5,000 | 0.108 | ||
| 02/06/2026 | 0.108 | 83.380 | 5,000 | 60,000 | 0.100 | 5,000 | 0.108 | ||
| 01/06/2026 | 0.104 | 82.630 | 0 | 65,000 | 0.108 | ||||
| 29/05/2026 | 0.104 | 82.630 | 50,000 | 65,000 | 0.108 | 50,000 | 0.104 | ||
| 28/05/2026 | 0.100 | 82.330 | 50,000 | 115,000 | 0.192 | 50,000 | 0.100 | ||
| 27/05/2026 | 0.103 | 82.680 | 0 | 65,000 | 0.108 | ||||
| 26/05/2026 | 0.108 | 83.080 | 0 | 65,000 | 0.108 | ||||
| 22/05/2026 | 0.108 | 82.980 | 0 | 65,000 | 0.108 | ||||
| 21/05/2026 | 0.112 | 83.530 | 100,000 | 65,000 | 0.108 | 100,000 | 0.116 | ||
| 20/05/2026 | 0.118 | 84.030 | 100,000 | 165,000 | 0.275 | 100,000 | 0.118 | ||
| 19/05/2026 | 0.116 | 84.280 | 0 | 65,000 | 0.108 | ||||
| 18/05/2026 | 0.115 | 83.880 | 0 | 65,000 | 0.108 | ||||
| 15/05/2026 | 0.114 | 83.680 | 0 | 65,000 | 0.108 | ||||
| 14/05/2026 | 0.119 | 84.180 | 5,000 | 65,000 | 0.108 | 5,000 | 0.119 | ||
| 13/05/2026 | 0.116 | 84.030 | 0 | 70,000 | 0.117 | ||||
| 12/05/2026 | 0.115 | 83.980 | 0 | 70,000 | 0.117 | ||||
| 11/05/2026 | 0.113 | 83.680 | 0 | 70,000 | 0.117 | ||||
| 08/05/2026 | 0.106 | 82.930 | 0 | 70,000 | 0.117 | ||||
| 07/05/2026 | 0.104 | 82.780 | 0 | 70,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |