59795 恒指花旗五三熊Ｉ (R 熊证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.128 | 17,716.470 | 350,000 | 3,800,000 | 2.530 | 200,000 | 0.115 | 150,000 | 0.116 |
| 26/06/2024 | 0.095 | 18,089.930 | 7,430,000 | 3,850,000 | 2.570 | 3,790,000 | 0.098 | 3,640,000 | 0.097 |
| 25/06/2024 | 0.096 | 18,072.900 | 3,330,000 | 4,000,000 | 2.670 | 1,180,000 | 0.091 | 20,000 | 0.078 |
| 24/06/2024 | 0.098 | 18,027.710 | 5,640,000 | 5,160,000 | 3.440 | 1,160,000 | 0.114 | 4,410,000 | 0.106 |
| 21/06/2024 | 0.097 | 18,028.520 | 7,230,000 | 1,910,000 | 1.270 | 4,310,000 | 0.093 | 2,150,000 | 0.091 |
| 20/06/2024 | 0.070 | 18,335.320 | 20,370,000 | 4,070,000 | 2.710 | 6,740,000 | 0.060 | 6,490,000 | 0.060 |
| 19/06/2024 | 0.056 | 18,430.390 | 24,430,000 | 4,320,000 | 2.880 | 9,830,000 | 0.075 | 13,100,000 | 0.075 |
| 18/06/2024 | 0.108 | 17,915.550 | 3,780,000 | 1,050,000 | 0.700 | 2,000,000 | 0.106 | 1,780,000 | 0.102 |
| 17/06/2024 | 0.106 | 17,936.120 | 3,630,000 | 1,270,000 | 0.850 | 1,980,000 | 0.108 | 1,550,000 | 0.105 |
| 14/06/2024 | 0.103 | 17,941.780 | 2,450,000 | 1,700,000 | 1.130 | 1,300,000 | 0.103 | 1,150,000 | 0.096 |
| 13/06/2024 | 0.090 | 18,112.630 | 180,000 | 1,850,000 | 1.230 | 10,000 | 0.085 | 170,000 | 0.097 |
| 12/06/2024 | 0.107 | 17,937.840 | 4,840,000 | 1,690,000 | 1.130 | 2,580,000 | 0.105 | 1,920,000 | 0.103 |
| 11/06/2024 | 0.083 | 18,176.340 | 48,300,000 | 2,350,000 | 1.570 | 20,840,000 | 0.086 | 20,230,000 | 0.085 |
| 07/06/2024 | 0.070 | 18,366.950 | 19,980,000 | 2,960,000 | 1.970 | 9,450,000 | 0.063 | ||
| 06/06/2024 | 0.058 | 18,476.800 | 850,640,000 | 12,410,000 | 8.270 | 386,390,000 | 0.052 | 394,530,000 | 0.052 |
| 05/06/2024 | 0.067 | 18,424.960 | 303,510,000 | 4,270,000 | 2.850 | 116,000,000 | 0.048 | 117,220,000 | 0.048 |
| 04/06/2024 | 0.060 | 18,444.110 | 110,810,000 | 3,050,000 | 2.030 | 34,970,000 | 0.063 | 34,350,000 | 0.063 |
| 03/06/2024 | 0.065 | 18,403.040 | 261,910,000 | 3,670,000 | 2.450 | 91,240,000 | 0.055 | 93,460,000 | 0.056 |
| 31/05/2024 | 0.094 | 18,079.610 | 3,764,820,000 | 1,450,000 | 0.970 | 1,813,840,000 | 0.058 | 1,815,290,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |