59801 恒指摩利七四熊Ａ (R 熊证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.150 | 19,752.510 | 640,000 | 9,630,000 | 5.698 | 440,000 | 0.155 | 200,000 | 0.155 |
| 18/12/2024 | 0.142 | 19,864.550 | 3,190,000 | 9,870,000 | 5.840 | 1,460,000 | 0.143 | 1,570,000 | 0.138 |
| 17/12/2024 | 0.153 | 19,700.480 | 1,500,000 | 9,760,000 | 5.775 | 1,390,000 | 0.161 | 60,000 | 0.149 |
| 16/12/2024 | 0.150 | 19,795.490 | 3,350,000 | 11,090,000 | 6.562 | 1,480,000 | 0.149 | 120,000 | 0.127 |
| 13/12/2024 | 0.134 | 19,971.240 | 4,380,000 | 12,450,000 | 7.367 | 1,140,000 | 0.128 | 1,900,000 | 0.111 |
| 12/12/2024 | 0.096 | 20,397.050 | 39,860,000 | 11,690,000 | 6.917 | 4,020,000 | 0.104 | 2,000,000 | 0.094 |
| 11/12/2024 | 0.114 | 20,155.050 | 2,321,120,000 | 13,710,000 | 8.112 | 1,115,230,000 | 0.091 | 1,121,480,000 | 0.090 |
| 10/12/2024 | 0.101 | 20,311.280 | 1,577,170,000 | 7,460,000 | 4.414 | 754,010,000 | 0.067 | 761,470,000 | 0.067 |
| 09/12/2024 | 0.094 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.145 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.175 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.155 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.159 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.175 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.184 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.187 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.164 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.204 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.204 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.201 | 19,229.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |