59803 恒指摩利七四熊Ｂ (R 熊证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.125 | 19,752.510 | 22,330,000 | 61,830,000 | 36.586 | 2,930,000 | 0.137 | ||
| 18/12/2024 | 0.117 | 19,864.550 | 24,830,000 | 64,760,000 | 38.320 | 2,270,000 | 0.115 | 2,730,000 | 0.114 |
| 17/12/2024 | 0.126 | 19,700.480 | 23,170,000 | 64,300,000 | 38.047 | 6,990,000 | 0.132 | ||
| 16/12/2024 | 0.124 | 19,795.490 | 15,910,000 | 71,290,000 | 42.183 | 730,000 | 0.124 | 480,000 | 0.104 |
| 13/12/2024 | 0.109 | 19,971.240 | 73,970,000 | 71,540,000 | 42.331 | 4,840,000 | 0.109 | ||
| 12/12/2024 | 0.072 | 20,397.050 | 399,070,000 | 76,380,000 | 45.195 | 22,370,000 | 0.077 | 2,910,000 | 0.089 |
| 11/12/2024 | 0.087 | 20,155.050 | 886,210,000 | 95,840,000 | 56.710 | 140,730,000 | 0.070 | 177,420,000 | 0.067 |
| 10/12/2024 | 0.076 | 20,311.280 | 3,869,350,000 | 59,150,000 | 35.000 | 1,700,310,000 | 0.048 | 1,759,460,000 | 0.048 |
| 09/12/2024 | 0.071 | 20,414.090 | 100,000 | 0 | 0.000 | 50,000 | 0.072 | 50,000 | 0.087 |
| 06/12/2024 | 0.122 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.154 | 19,560.440 | 200,000 | 0 | 0.000 | 100,000 | 0.154 | 100,000 | 0.152 |
| 04/12/2024 | 0.132 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.136 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.152 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.162 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.164 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.142 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.181 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.181 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.178 | 19,229.970 | 90,000 | 0 | 0.000 | 90,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |