59811 恒指国君六五熊Ｐ (R 熊证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.145 | 17,716.470 | 560,000 | 10,000 | 0.007 | 560,000 | 0.140 | ||
| 26/06/2024 | 0.111 | 18,089.930 | 920,000 | 570,000 | 0.380 | 660,000 | 0.120 | 260,000 | 0.114 |
| 25/06/2024 | 0.112 | 18,072.900 | 90,000 | 970,000 | 0.647 | 20,000 | 0.112 | ||
| 24/06/2024 | 0.114 | 18,027.710 | 60,000 | 990,000 | 0.660 | 60,000 | 0.117 | ||
| 21/06/2024 | 0.110 | 18,028.520 | 1,930,000 | 1,050,000 | 0.700 | 1,590,000 | 0.106 | 40,000 | 0.107 |
| 20/06/2024 | 0.085 | 18,335.320 | 4,340,000 | 2,600,000 | 1.733 | 1,790,000 | 0.080 | 1,100,000 | 0.074 |
| 19/06/2024 | 0.073 | 18,430.390 | 4,450,000 | 3,290,000 | 2.193 | 360,000 | 0.076 | 3,210,000 | 0.085 |
| 18/06/2024 | 0.123 | 17,915.550 | 260,000 | 440,000 | 0.293 | 130,000 | 0.124 | 130,000 | 0.113 |
| 17/06/2024 | 0.120 | 17,936.120 | 1,240,000 | 440,000 | 0.293 | 740,000 | 0.125 | 500,000 | 0.109 |
| 14/06/2024 | 0.117 | 17,941.780 | 2,270,000 | 680,000 | 0.453 | 1,680,000 | 0.116 | 260,000 | 0.110 |
| 13/06/2024 | 0.103 | 18,112.630 | 890,000 | 2,100,000 | 1.400 | 440,000 | 0.110 | 450,000 | 0.103 |
| 12/06/2024 | 0.119 | 17,937.840 | 2,110,000 | 2,090,000 | 1.393 | 1,720,000 | 0.120 | 340,000 | 0.116 |
| 11/06/2024 | 0.100 | 18,176.340 | 3,780,000 | 3,470,000 | 2.313 | 2,220,000 | 0.107 | 1,560,000 | 0.095 |
| 07/06/2024 | 0.086 | 18,366.950 | 14,780,000 | 4,130,000 | 2.753 | 10,360,000 | 0.076 | 1,530,000 | 0.081 |
| 06/06/2024 | 0.073 | 18,476.800 | 28,280,000 | 12,960,000 | 8.640 | 8,260,000 | 0.072 | 9,190,000 | 0.058 |
| 05/06/2024 | 0.081 | 18,424.960 | 28,170,000 | 12,030,000 | 8.020 | 8,280,000 | 0.073 | 14,740,000 | 0.068 |
| 04/06/2024 | 0.077 | 18,444.110 | 28,630,000 | 5,570,000 | 3.713 | 13,240,000 | 0.081 | 3,870,000 | 0.076 |
| 03/06/2024 | 0.081 | 18,403.040 | 888,440,000 | 14,940,000 | 9.960 | 421,490,000 | 0.071 | 433,450,000 | 0.071 |
| 31/05/2024 | 0.110 | 18,079.610 | 1,664,500,000 | 2,980,000 | 1.987 | 813,300,000 | 0.075 | 816,280,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |