59812 恒指汇丰六六熊１ (R 熊证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.119 | 17,716.470 | 80,000 | 2,230,000 | 1.490 | 80,000 | 0.120 | ||
| 26/06/2024 | 0.087 | 18,089.930 | 400,000 | 2,310,000 | 1.540 | 200,000 | 0.087 | 200,000 | 0.084 |
| 25/06/2024 | 0.089 | 18,072.900 | 1,490,000 | 2,310,000 | 1.540 | 360,000 | 0.083 | 260,000 | 0.072 |
| 24/06/2024 | 0.088 | 18,027.710 | 0 | 2,410,000 | 1.610 | ||||
| 21/06/2024 | 0.088 | 18,028.520 | 1,600,000 | 2,410,000 | 1.610 | 700,000 | 0.077 | 600,000 | 0.076 |
| 20/06/2024 | 0.061 | 18,335.320 | 9,120,000 | 2,510,000 | 1.670 | 5,150,000 | 0.053 | 2,330,000 | 0.050 |
| 19/06/2024 | 0.047 | 18,430.390 | 17,850,000 | 5,330,000 | 3.550 | 6,980,000 | 0.050 | 10,750,000 | 0.056 |
| 18/06/2024 | 0.098 | 17,915.550 | 0 | 1,560,000 | 1.040 | ||||
| 17/06/2024 | 0.098 | 17,936.120 | 230,000 | 1,560,000 | 1.040 | 180,000 | 0.111 | ||
| 14/06/2024 | 0.095 | 17,941.780 | 610,000 | 1,740,000 | 1.160 | 300,000 | 0.088 | ||
| 13/06/2024 | 0.079 | 18,112.630 | 1,340,000 | 1,440,000 | 0.960 | 180,000 | 0.084 | 1,160,000 | 0.091 |
| 12/06/2024 | 0.095 | 17,937.840 | 990,000 | 460,000 | 0.310 | 920,000 | 0.095 | ||
| 11/06/2024 | 0.075 | 18,176.340 | 17,690,000 | 1,380,000 | 0.920 | 9,230,000 | 0.087 | 510,000 | 0.076 |
| 07/06/2024 | 0.060 | 18,366.950 | 52,140,000 | 10,100,000 | 6.730 | 9,730,000 | 0.055 | 5,340,000 | 0.053 |
| 06/06/2024 | 0.048 | 18,476.800 | 97,270,000 | 14,490,000 | 9.660 | 12,310,000 | 0.032 | 15,950,000 | 0.038 |
| 05/06/2024 | 0.057 | 18,424.960 | 156,610,000 | 10,850,000 | 7.230 | 58,650,000 | 0.039 | 58,250,000 | 0.040 |
| 04/06/2024 | 0.051 | 18,444.110 | 71,320,000 | 11,250,000 | 7.500 | 15,130,000 | 0.052 | 12,910,000 | 0.048 |
| 03/06/2024 | 0.055 | 18,403.040 | 132,430,000 | 13,470,000 | 8.980 | 18,590,000 | 0.048 | 25,090,000 | 0.050 |
| 31/05/2024 | 0.085 | 18,079.610 | 2,856,190,000 | 6,970,000 | 4.650 | 1,419,410,000 | 0.047 | 1,426,380,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |