59813 恒指汇丰六六熊２ (R 熊证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.133 | 17,716.470 | 600,000 | 510,000 | 0.340 | 590,000 | 0.130 | 10,000 | 0.132 |
| 26/06/2024 | 0.101 | 18,089.930 | 650,000 | 1,090,000 | 0.730 | 560,000 | 0.097 | 10,000 | 0.103 |
| 25/06/2024 | 0.103 | 18,072.900 | 1,270,000 | 1,640,000 | 1.090 | 900,000 | 0.097 | 50,000 | 0.100 |
| 24/06/2024 | 0.103 | 18,027.710 | 6,210,000 | 2,490,000 | 1.660 | 4,510,000 | 0.110 | ||
| 21/06/2024 | 0.102 | 18,028.520 | 19,880,000 | 7,000,000 | 4.670 | 3,900,000 | 0.104 | ||
| 20/06/2024 | 0.076 | 18,335.320 | 434,870,000 | 10,900,000 | 7.270 | 194,450,000 | 0.066 | 203,890,000 | 0.066 |
| 19/06/2024 | 0.064 | 18,430.390 | 15,760,000 | 1,460,000 | 0.970 | 8,290,000 | 0.064 | 6,950,000 | 0.066 |
| 18/06/2024 | 0.112 | 17,915.550 | 0 | 2,800,000 | 1.870 | ||||
| 17/06/2024 | 0.112 | 17,936.120 | 400,000 | 2,800,000 | 1.870 | 400,000 | 0.120 | ||
| 14/06/2024 | 0.109 | 17,941.780 | 2,150,000 | 3,200,000 | 2.130 | 600,000 | 0.105 | 500,000 | 0.107 |
| 13/06/2024 | 0.093 | 18,112.630 | 1,610,000 | 3,300,000 | 2.200 | 200,000 | 0.093 | 400,000 | 0.092 |
| 12/06/2024 | 0.111 | 17,937.840 | 5,100,000 | 3,100,000 | 2.070 | 840,000 | 0.115 | 1,200,000 | 0.103 |
| 11/06/2024 | 0.091 | 18,176.340 | 24,460,000 | 2,740,000 | 1.830 | 7,060,000 | 0.101 | 1,720,000 | 0.095 |
| 07/06/2024 | 0.077 | 18,366.950 | 34,410,000 | 8,080,000 | 5.390 | 5,770,000 | 0.074 | 4,590,000 | 0.058 |
| 06/06/2024 | 0.066 | 18,476.800 | 719,600,000 | 9,260,000 | 6.170 | 231,090,000 | 0.059 | 232,150,000 | 0.059 |
| 05/06/2024 | 0.074 | 18,424.960 | 631,190,000 | 8,200,000 | 5.470 | 244,900,000 | 0.049 | 249,930,000 | 0.049 |
| 04/06/2024 | 0.069 | 18,444.110 | 7,610,000 | 3,170,000 | 2.110 | 2,220,000 | 0.071 | 5,390,000 | 0.069 |
| 03/06/2024 | 0.074 | 18,403.040 | 19,840,000 | 0 | 0.000 | 9,900,000 | 0.060 | 9,650,000 | 0.060 |
| 31/05/2024 | 0.102 | 18,079.610 | 356,690,000 | 250,000 | 0.170 | 177,780,000 | 0.062 | 178,030,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |