59831 海油法巴八六牛Ｂ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.046 | 21.040 | 0 | ||||||
| 03/07/2026 | 0.049 | 21.180 | 2,005,000 | 2,650,000 | 2.650 | 2,005,000 | 0.050 | ||
| 02/07/2026 | 0.033 | 20.400 | 310,000 | 645,000 | 0.645 | 310,000 | 0.032 | ||
| 30/06/2026 | 0.035 | 20.320 | 0 | 335,000 | 0.335 | ||||
| 29/06/2026 | 0.047 | 21.080 | 210,000 | 335,000 | 0.335 | 5,000 | 0.047 | 200,000 | 0.044 |
| 26/06/2026 | 0.044 | 20.860 | 0 | 140,000 | 0.140 | ||||
| 25/06/2026 | 0.048 | 21.220 | 85,000 | 140,000 | 0.140 | 5,000 | 0.046 | 80,000 | 0.050 |
| 24/06/2026 | 0.059 | 21.820 | 0 | 65,000 | 0.065 | ||||
| 23/06/2026 | 0.059 | 21.900 | 0 | 65,000 | 0.065 | ||||
| 22/06/2026 | 0.065 | 22.200 | 20,000 | 65,000 | 0.065 | 10,000 | 0.072 | 10,000 | 0.062 |
| 18/06/2026 | 0.062 | 22.380 | 60,000 | 65,000 | 0.065 | 60,000 | 0.062 | ||
| 17/06/2026 | 0.073 | 22.840 | 0 | 5,000 | 0.005 | ||||
| 16/06/2026 | 0.083 | 23.580 | 0 | 5,000 | 0.005 | ||||
| 15/06/2026 | 0.099 | 24.200 | 0 | 5,000 | 0.005 | ||||
| 12/06/2026 | 0.111 | 24.920 | 0 | 5,000 | 0.005 | ||||
| 11/06/2026 | 0.110 | 24.720 | 0 | 5,000 | 0.005 | ||||
| 10/06/2026 | 0.121 | 25.010 | 0 | 5,000 | 0.005 | ||||
| 09/06/2026 | 0.140 | 26.150 | 0 | 5,000 | 0.005 | ||||
| 08/06/2026 | 0.147 | 26.510 | 0 | 5,000 | 0.005 | ||||
| 05/06/2026 | 0.145 | 25.990 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |