59831 海油法巴八六牛Ｂ (R 牛证)
按盘价 
0.150 -0.010 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.160 | 27.600 | 3,500,000 | 3,800,000 | 3.800 | 3,010,000 | 0.156 | ||
| 02/03/2026 | 0.146 | 26.740 | 60,000 | 790,000 | 0.790 | 15,000 | 0.140 | ||
| 27/02/2026 | 0.118 | 25.320 | 1,045,000 | 805,000 | 0.805 | 735,000 | 0.106 | ||
| 26/02/2026 | 0.110 | 24.660 | 2,265,000 | 70,000 | 0.070 | 2,235,000 | 0.112 | ||
| 25/02/2026 | 0.123 | 25.480 | 30,000 | 2,305,000 | 2.305 | ||||
| 24/02/2026 | 0.126 | 25.580 | 880,000 | 2,305,000 | 2.305 | 880,000 | 0.127 | ||
| 23/02/2026 | 0.129 | 25.840 | 700,000 | 1,425,000 | 1.425 | 600,000 | 0.128 | ||
| 20/02/2026 | 0.130 | 25.700 | 20,000 | 2,025,000 | 2.025 | ||||
| 16/02/2026 | 0.120 | 25.140 | 300,000 | 2,025,000 | 2.025 | 300,000 | 0.118 | ||
| 13/02/2026 | 0.101 | 24.240 | 5,250,000 | 1,725,000 | 1.725 | 4,095,000 | 0.100 | ||
| 12/02/2026 | 0.119 | 25.120 | 0 | 5,820,000 | 5.820 | ||||
| 11/02/2026 | 0.111 | 24.800 | 40,000 | 5,820,000 | 5.820 | ||||
| 10/02/2026 | 0.109 | 24.640 | 0 | 5,820,000 | 5.820 | ||||
| 09/02/2026 | 0.099 | 24.000 | 0 | 5,820,000 | 5.820 | ||||
| 06/02/2026 | 0.099 | 24.020 | 720,000 | 5,820,000 | 5.820 | 720,000 | 0.095 | ||
| 05/02/2026 | 0.091 | 23.580 | 200,000 | 5,100,000 | 5.100 | 100,000 | 0.088 | ||
| 04/02/2026 | 0.095 | 23.680 | 960,000 | 5,200,000 | 5.200 | 430,000 | 0.096 | 515,000 | 0.093 |
| 03/02/2026 | 0.089 | 23.360 | 15,000 | 5,115,000 | 5.115 | ||||
| 02/02/2026 | 0.084 | 23.220 | 50,000 | 5,115,000 | 5.115 | 35,000 | 0.084 | 15,000 | 0.103 |
| 30/01/2026 | 0.104 | 24.380 | 23,975,000 | 5,135,000 | 5.135 | 9,925,000 | 0.106 | 13,125,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |