59836 平安法巴八五牛Ｉ (R 牛证)
按盘价 
0.114 +0.010 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.104 | 65.150 | 200,000 | 2,360,000 | 2.950 | ||||
| 30/12/2025 | 0.109 | 65.950 | 540,000 | 2,360,000 | 2.950 | 525,000 | 0.109 | ||
| 29/12/2025 | 0.114 | 66.400 | 1,690,000 | 2,885,000 | 3.606 | 655,000 | 0.115 | 835,000 | 0.130 |
| 24/12/2025 | 0.114 | 66.200 | 0 | 2,705,000 | 3.381 | ||||
| 23/12/2025 | 0.112 | 65.950 | 760,000 | 2,705,000 | 3.381 | 235,000 | 0.112 | ||
| 22/12/2025 | 0.105 | 65.250 | 0 | 2,940,000 | 3.675 | ||||
| 19/12/2025 | 0.105 | 65.450 | 40,000 | 2,940,000 | 3.675 | 20,000 | 0.105 | ||
| 18/12/2025 | 0.103 | 65.200 | 185,000 | 2,960,000 | 3.700 | ||||
| 17/12/2025 | 0.105 | 65.050 | 1,490,000 | 2,960,000 | 3.700 | 295,000 | 0.094 | 1,145,000 | 0.106 |
| 16/12/2025 | 0.093 | 63.900 | 2,615,000 | 2,110,000 | 2.637 | 1,885,000 | 0.095 | ||
| 15/12/2025 | 0.106 | 65.250 | 175,000 | 3,995,000 | 4.994 | ||||
| 12/12/2025 | 0.090 | 63.750 | 1,285,000 | 3,995,000 | 4.994 | 100,000 | 0.081 | 1,025,000 | 0.085 |
| 11/12/2025 | 0.072 | 61.500 | 60,000 | 3,070,000 | 3.838 | ||||
| 10/12/2025 | 0.068 | 61.200 | 205,000 | 3,070,000 | 3.838 | 95,000 | 0.067 | ||
| 09/12/2025 | 0.066 | 60.750 | 2,380,000 | 2,975,000 | 3.719 | 2,145,000 | 0.066 | 70,000 | 0.066 |
| 08/12/2025 | 0.073 | 61.750 | 2,100,000 | 5,050,000 | 6.312 | 1,565,000 | 0.071 | ||
| 05/12/2025 | 0.057 | 60.450 | 5,660,000 | 6,615,000 | 8.269 | 1,015,000 | 0.050 | 3,510,000 | 0.058 |
| 04/12/2025 | 0.027 | 56.650 | 0 | 4,120,000 | 5.150 | ||||
| 03/12/2025 | 0.024 | 56.400 | 565,000 | 4,120,000 | 5.150 | 565,000 | 0.024 | ||
| 02/12/2025 | 0.035 | 57.400 | 740,000 | 4,685,000 | 5.856 | 350,000 | 0.038 | 140,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |