59838 恒指瑞银六乙熊Ｍ (R 熊证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.133 | 17,716.470 | 300,000 | 3,050,000 | 1.520 | 10,000 | 0.132 | ||
| 26/06/2024 | 0.101 | 18,089.930 | 5,770,000 | 3,040,000 | 1.520 | 4,970,000 | 0.100 | 250,000 | 0.101 |
| 25/06/2024 | 0.104 | 18,072.900 | 3,420,000 | 7,760,000 | 3.880 | 3,190,000 | 0.096 | 230,000 | 0.104 |
| 24/06/2024 | 0.102 | 18,027.710 | 1,680,000 | 10,720,000 | 5.360 | 590,000 | 0.113 | 1,050,000 | 0.120 |
| 21/06/2024 | 0.100 | 18,028.520 | 3,810,000 | 10,260,000 | 5.130 | 380,000 | 0.096 | 1,030,000 | 0.102 |
| 20/06/2024 | 0.077 | 18,335.320 | 11,130,000 | 9,610,000 | 4.810 | 2,670,000 | 0.071 | 5,560,000 | 0.073 |
| 19/06/2024 | 0.066 | 18,430.390 | 8,050,000 | 6,720,000 | 3.360 | 620,000 | 0.083 | 6,980,000 | 0.077 |
| 18/06/2024 | 0.112 | 17,915.550 | 450,000 | 360,000 | 0.180 | 60,000 | 0.110 | 390,000 | 0.110 |
| 17/06/2024 | 0.110 | 17,936.120 | 1,200,000 | 30,000 | 0.010 | 730,000 | 0.112 | 470,000 | 0.102 |
| 14/06/2024 | 0.108 | 17,941.780 | 1,080,000 | 290,000 | 0.140 | 520,000 | 0.107 | 560,000 | 0.103 |
| 13/06/2024 | 0.094 | 18,112.630 | 570,000 | 250,000 | 0.120 | 460,000 | 0.104 | 110,000 | 0.099 |
| 12/06/2024 | 0.110 | 17,937.840 | 110,000 | 600,000 | 0.300 | 110,000 | 0.109 | ||
| 11/06/2024 | 0.090 | 18,176.340 | 4,500,000 | 710,000 | 0.360 | 2,920,000 | 0.092 | 1,580,000 | 0.098 |
| 07/06/2024 | 0.077 | 18,366.950 | 5,980,000 | 2,050,000 | 1.030 | 2,830,000 | 0.070 | 2,950,000 | 0.072 |
| 06/06/2024 | 0.066 | 18,476.800 | 11,900,000 | 1,930,000 | 0.970 | 5,420,000 | 0.059 | 4,140,000 | 0.059 |
| 05/06/2024 | 0.074 | 18,424.960 | 9,600,000 | 3,210,000 | 1.600 | 3,980,000 | 0.062 | 5,110,000 | 0.063 |
| 04/06/2024 | 0.069 | 18,444.110 | 7,110,000 | 2,080,000 | 1.040 | 3,060,000 | 0.074 | 1,730,000 | 0.068 |
| 03/06/2024 | 0.073 | 18,403.040 | 17,790,000 | 3,410,000 | 1.700 | 6,360,000 | 0.065 | 9,190,000 | 0.062 |
| 31/05/2024 | 0.100 | 18,079.610 | 620,000 | 580,000 | 0.290 | 20,000 | 0.084 | 600,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |