59844 恒指瑞银六甲熊Ｆ (R 熊证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.118 | 17,716.470 | 930,000 | 2,110,000 | 1.050 | 680,000 | 0.115 | 250,000 | 0.106 |
| 26/06/2024 | 0.087 | 18,089.930 | 570,000 | 2,540,000 | 1.270 | 120,000 | 0.083 | 450,000 | 0.086 |
| 25/06/2024 | 0.089 | 18,072.900 | 310,000 | 2,210,000 | 1.100 | 200,000 | 0.081 | 110,000 | 0.088 |
| 24/06/2024 | 0.089 | 18,027.710 | 3,860,000 | 2,300,000 | 1.150 | 1,840,000 | 0.103 | 2,020,000 | 0.105 |
| 21/06/2024 | 0.086 | 18,028.520 | 13,370,000 | 2,120,000 | 1.060 | 5,670,000 | 0.085 | 4,080,000 | 0.082 |
| 20/06/2024 | 0.061 | 18,335.320 | 24,710,000 | 3,710,000 | 1.850 | 6,230,000 | 0.059 | 8,080,000 | 0.049 |
| 19/06/2024 | 0.049 | 18,430.390 | 18,220,000 | 1,860,000 | 0.930 | 12,320,000 | 0.065 | 3,070,000 | 0.061 |
| 18/06/2024 | 0.095 | 17,915.550 | 2,860,000 | 11,110,000 | 5.560 | 1,320,000 | 0.097 | ||
| 17/06/2024 | 0.095 | 17,936.120 | 3,850,000 | 12,430,000 | 6.210 | 1,140,000 | 0.088 | 2,270,000 | 0.089 |
| 14/06/2024 | 0.093 | 17,941.780 | 10,490,000 | 11,300,000 | 5.650 | 5,810,000 | 0.087 | 3,080,000 | 0.091 |
| 13/06/2024 | 0.078 | 18,112.630 | 6,790,000 | 14,030,000 | 7.020 | 4,580,000 | 0.079 | 180,000 | 0.086 |
| 12/06/2024 | 0.094 | 17,937.840 | 35,160,000 | 18,430,000 | 9.210 | 9,480,000 | 0.087 | 5,380,000 | 0.096 |
| 11/06/2024 | 0.072 | 18,176.340 | 100,890,000 | 22,530,000 | 11.270 | 6,730,000 | 0.074 | 8,170,000 | 0.087 |
| 07/06/2024 | 0.061 | 18,366.950 | 312,310,000 | 21,090,000 | 10.540 | 95,800,000 | 0.057 | 73,720,000 | 0.059 |
| 06/06/2024 | 0.049 | 18,476.800 | 6,942,330,000 | 43,170,000 | 21.580 | 3,185,510,000 | 0.040 | 3,210,800,000 | 0.040 |
| 05/06/2024 | 0.057 | 18,424.960 | 87,160,000 | 17,880,000 | 8.940 | 18,620,000 | 0.037 | 20,690,000 | 0.044 |
| 04/06/2024 | 0.051 | 18,444.110 | 99,710,000 | 15,810,000 | 7.900 | 25,090,000 | 0.057 | 16,410,000 | 0.049 |
| 03/06/2024 | 0.055 | 18,403.040 | 460,850,000 | 24,490,000 | 12.250 | 176,130,000 | 0.054 | 118,170,000 | 0.048 |
| 31/05/2024 | 0.083 | 18,079.610 | 4,494,280,000 | 82,450,000 | 41.230 | 2,108,720,000 | 0.047 | 2,191,170,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |