59845 恒指瑞银五九熊６ (R 熊证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.085 | 17,718.610 | 7,050,000 | ||||||
| 27/06/2024 | 0.087 | 17,716.470 | 810,000 | 250,000 | 0.080 | 620,000 | 0.086 | 190,000 | 0.085 |
| 26/06/2024 | 0.064 | 18,089.930 | 1,200,000 | 680,000 | 0.230 | 700,000 | 0.064 | 500,000 | 0.062 |
| 25/06/2024 | 0.068 | 18,072.900 | 460,000 | 880,000 | 0.290 | 220,000 | 0.062 | 240,000 | 0.059 |
| 24/06/2024 | 0.067 | 18,027.710 | 1,020,000 | 860,000 | 0.290 | 780,000 | 0.074 | 240,000 | 0.073 |
| 21/06/2024 | 0.065 | 18,028.520 | 3,890,000 | 1,400,000 | 0.470 | 2,920,000 | 0.063 | 520,000 | 0.064 |
| 20/06/2024 | 0.048 | 18,335.320 | 10,480,000 | 3,800,000 | 1.270 | 3,100,000 | 0.046 | 3,480,000 | 0.044 |
| 19/06/2024 | 0.038 | 18,430.390 | 6,220,000 | 3,420,000 | 1.140 | 1,980,000 | 0.040 | 4,020,000 | 0.046 |
| 18/06/2024 | 0.072 | 17,915.550 | 500,000 | 1,380,000 | 0.460 | 290,000 | 0.074 | 170,000 | 0.069 |
| 17/06/2024 | 0.071 | 17,936.120 | 3,000,000 | 1,500,000 | 0.500 | 2,330,000 | 0.081 | 670,000 | 0.069 |
| 14/06/2024 | 0.070 | 17,941.780 | 2,310,000 | 3,160,000 | 1.050 | 1,280,000 | 0.069 | 580,000 | 0.068 |
| 13/06/2024 | 0.059 | 18,112.630 | 1,050,000 | 3,860,000 | 1.290 | 440,000 | 0.063 | 420,000 | 0.061 |
| 12/06/2024 | 0.071 | 17,937.840 | 16,990,000 | 3,880,000 | 1.290 | 11,790,000 | 0.070 | 840,000 | 0.070 |
| 11/06/2024 | 0.057 | 18,176.340 | 20,370,000 | 14,830,000 | 4.940 | 3,250,000 | 0.064 | 10,680,000 | 0.061 |
| 07/06/2024 | 0.047 | 18,366.950 | 36,400,000 | 7,400,000 | 2.470 | 12,560,000 | 0.041 | 7,950,000 | 0.038 |
| 06/06/2024 | 0.038 | 18,476.800 | 20,110,000 | 12,010,000 | 4.000 | 3,600,000 | 0.034 | 8,630,000 | 0.033 |
| 05/06/2024 | 0.045 | 18,424.960 | 26,710,000 | 6,980,000 | 2.330 | 13,260,000 | 0.028 | 12,150,000 | 0.037 |
| 04/06/2024 | 0.041 | 18,444.110 | 11,680,000 | 8,090,000 | 2.700 | 5,660,000 | 0.042 | 4,260,000 | 0.040 |
| 03/06/2024 | 0.044 | 18,403.040 | 17,470,000 | 9,490,000 | 3.160 | 3,550,000 | 0.040 | 11,180,000 | 0.042 |
| 31/05/2024 | 0.065 | 18,079.610 | 5,860,000 | 1,860,000 | 0.620 | 2,000,000 | 0.051 | 3,860,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |