59846 恒指瑞银六甲熊Ｉ (R 熊证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.143 | 17,716.470 | 80,000 | 4,600,000 | 2.300 | 80,000 | 0.141 | ||
| 26/06/2024 | 0.112 | 18,089.930 | 1,040,000 | 4,680,000 | 2.340 | 1,040,000 | 0.109 | ||
| 25/06/2024 | 0.115 | 18,072.900 | 2,120,000 | 5,720,000 | 2.860 | 2,090,000 | 0.101 | 30,000 | 0.114 |
| 24/06/2024 | 0.117 | 18,027.710 | 1,070,000 | 7,780,000 | 3.890 | 1,070,000 | 0.131 | ||
| 21/06/2024 | 0.113 | 18,028.520 | 2,050,000 | 6,710,000 | 3.360 | 2,050,000 | 0.107 | ||
| 20/06/2024 | 0.090 | 18,335.320 | 5,520,000 | 4,660,000 | 2.330 | 1,760,000 | 0.082 | 3,620,000 | 0.086 |
| 19/06/2024 | 0.078 | 18,430.390 | 2,800,000 | 2,800,000 | 1.400 | 2,800,000 | 0.084 | ||
| 18/06/2024 | 0.124 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.124 | 17,936.120 | 140,000 | 0 | 0.000 | 70,000 | 0.124 | 70,000 | 0.112 |
| 14/06/2024 | 0.122 | 17,941.780 | 200,000 | 0 | 0.000 | 200,000 | 0.121 | ||
| 13/06/2024 | 0.108 | 18,112.630 | 200,000 | 200,000 | 0.100 | 200,000 | 0.117 | ||
| 12/06/2024 | 0.123 | 17,937.840 | 200,000 | 0 | 0.000 | 200,000 | 0.115 | ||
| 11/06/2024 | 0.104 | 18,176.340 | 200,000 | 200,000 | 0.100 | 200,000 | 0.104 | ||
| 07/06/2024 | 0.090 | 18,366.950 | 140,000 | 0 | 0.000 | 100,000 | 0.087 | 40,000 | 0.083 |
| 06/06/2024 | 0.079 | 18,476.800 | 60,000 | 60,000 | 0.030 | 60,000 | 0.070 | ||
| 05/06/2024 | 0.087 | 18,424.960 | 800,000 | 0 | 0.000 | 400,000 | 0.060 | 400,000 | 0.062 |
| 04/06/2024 | 0.083 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.086 | 18,403.040 | 1,400,000 | 0 | 0.000 | 700,000 | 0.081 | 700,000 | 0.077 |
| 31/05/2024 | 0.113 | 18,079.610 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |