59850 恒指瑞银六十熊Ｄ (R 熊证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.156 | 17,716.470 | 0 | 5,820,000 | 2.910 | ||||
| 26/06/2024 | 0.127 | 18,089.930 | 0 | 5,820,000 | 2.910 | ||||
| 25/06/2024 | 0.130 | 18,072.900 | 1,010,000 | 5,820,000 | 2.910 | 1,010,000 | 0.130 | ||
| 24/06/2024 | 0.128 | 18,027.710 | 0 | 4,810,000 | 2.400 | ||||
| 21/06/2024 | 0.126 | 18,028.520 | 2,110,000 | 4,810,000 | 2.400 | 2,110,000 | 0.121 | ||
| 20/06/2024 | 0.103 | 18,335.320 | 2,660,000 | 2,700,000 | 1.350 | 1,040,000 | 0.091 | 1,620,000 | 0.099 |
| 19/06/2024 | 0.092 | 18,430.390 | 2,120,000 | 2,120,000 | 1.060 | 2,120,000 | 0.107 | ||
| 18/06/2024 | 0.138 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.137 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.136 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.121 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.136 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.116 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.104 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.093 | 18,476.800 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.084 |
| 05/06/2024 | 0.101 | 18,424.960 | 680,000 | 0 | 0.000 | 340,000 | 0.073 | 340,000 | 0.078 |
| 04/06/2024 | 0.098 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.102 | 18,403.040 | 80,000 | 0 | 0.000 | 40,000 | 0.098 | 40,000 | 0.093 |
| 31/05/2024 | 0.127 | 18,079.610 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |