59861 建行瑞银八二牛Ａ
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.056 | 7.610 | 11,010,000 | 20,820,000 | 34.700 | 5,460,000 | 0.056 | 4,020,000 | 0.058 |
| 22/12/2025 | 0.051 | 7.540 | 2,370,000 | 22,260,000 | 37.100 | 910,000 | 0.052 | 840,000 | 0.051 |
| 19/12/2025 | 0.049 | 7.490 | 10,240,000 | 22,330,000 | 37.220 | 3,400,000 | 0.049 | 5,170,000 | 0.048 |
| 18/12/2025 | 0.048 | 7.520 | 33,060,000 | 20,560,000 | 34.270 | 13,540,000 | 0.046 | 17,500,000 | 0.042 |
| 17/12/2025 | 0.040 | 7.430 | 560,000 | 16,600,000 | 27.670 | 70,000 | 0.039 | 400,000 | 0.039 |
| 16/12/2025 | 0.037 | 7.390 | 2,340,000 | 16,270,000 | 27.120 | 30,000 | 0.047 | 2,310,000 | 0.038 |
| 15/12/2025 | 0.053 | 7.550 | 0 | 13,990,000 | 23.320 | ||||
| 12/12/2025 | 0.057 | 7.640 | 0 | 13,990,000 | 23.320 | ||||
| 11/12/2025 | 0.052 | 7.580 | 270,000 | 13,990,000 | 23.320 | 70,000 | 0.051 | ||
| 10/12/2025 | 0.052 | 7.570 | 1,170,000 | 13,920,000 | 23.200 | 640,000 | 0.050 | 380,000 | 0.051 |
| 09/12/2025 | 0.056 | 7.610 | 730,000 | 14,180,000 | 23.630 | 100,000 | 0.060 | 410,000 | 0.064 |
| 08/12/2025 | 0.063 | 7.660 | 240,000 | 13,870,000 | 23.120 | 180,000 | 0.067 | ||
| 05/12/2025 | 0.090 | 7.980 | 1,270,000 | 13,690,000 | 22.820 | 420,000 | 0.081 | 760,000 | 0.087 |
| 04/12/2025 | 0.082 | 7.920 | 830,000 | 13,350,000 | 22.250 | 410,000 | 0.081 | 420,000 | 0.083 |
| 03/12/2025 | 0.076 | 7.840 | 20,000 | 13,340,000 | 22.230 | ||||
| 02/12/2025 | 0.087 | 7.955 | 10,000 | 13,340,000 | 22.230 | ||||
| 01/12/2025 | 0.086 | 7.945 | 580,000 | 13,340,000 | 22.230 | 470,000 | 0.090 | 90,000 | 0.084 |
| 28/11/2025 | 0.090 | 7.965 | 30,000 | 13,720,000 | 22.870 | ||||
| 27/11/2025 | 0.093 | 8.025 | 550,000 | 13,720,000 | 22.870 | 40,000 | 0.093 | 500,000 | 0.093 |
| 26/11/2025 | 0.094 | 8.005 | 720,000 | 13,260,000 | 22.100 | 510,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |