59863 恒指摩通六乙熊９ (R 熊证)
按盘价 
0.116 -0.001 (-0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.117 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.086 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.091 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.091 | 18,027.710 | 40,000 | 0 | 0.000 | 40,000 | 0.095 | ||
| 21/06/2024 | 0.089 | 18,028.520 | 550,000 | 40,000 | 0.020 | 550,000 | 0.091 | ||
| 20/06/2024 | 0.063 | 18,335.320 | 2,680,000 | 590,000 | 0.295 | 1,460,000 | 0.058 | 1,220,000 | 0.063 |
| 19/06/2024 | 0.051 | 18,430.390 | 750,000 | 830,000 | 0.415 | 750,000 | 0.062 | ||
| 18/06/2024 | 0.098 | 17,915.550 | 80,000 | 80,000 | 0.040 | 80,000 | 0.098 | ||
| 17/06/2024 | 0.097 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.095 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.080 | 18,112.630 | 200,000 | 0 | 0.000 | 100,000 | 0.089 | 100,000 | 0.090 |
| 12/06/2024 | 0.095 | 17,937.840 | 70,000 | 0 | 0.000 | 70,000 | 0.095 | ||
| 11/06/2024 | 0.074 | 18,176.340 | 990,000 | 70,000 | 0.035 | 460,000 | 0.080 | 530,000 | 0.081 |
| 07/06/2024 | 0.062 | 18,366.950 | 5,980,000 | 0 | 0.000 | 2,780,000 | 0.047 | 2,550,000 | 0.048 |
| 06/06/2024 | 0.050 | 18,476.800 | 8,930,000 | 230,000 | 0.115 | 4,500,000 | 0.040 | 2,200,000 | 0.049 |
| 05/06/2024 | 0.056 | 18,424.960 | 24,660,000 | 2,530,000 | 1.265 | 10,680,000 | 0.038 | 5,450,000 | 0.036 |
| 04/06/2024 | 0.053 | 18,444.110 | 53,450,000 | 7,760,000 | 3.880 | 11,500,000 | 0.055 | 8,110,000 | 0.055 |
| 03/06/2024 | 0.057 | 18,403.040 | 70,230,000 | 11,150,000 | 5.575 | 12,290,000 | 0.059 | 5,890,000 | 0.053 |
| 31/05/2024 | 0.083 | 18,079.610 | 344,850,000 | 17,550,000 | 8.775 | 148,500,000 | 0.053 | 166,050,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |