59867 汇丰法巴八五牛Ｐ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.255 | 140.500 | 0 | 60,000 | 0.100 | ||||
| 13/05/2026 | 0.255 | 140.317 | 0 | 60,000 | 0.100 | ||||
| 12/05/2026 | 0.246 | 137.817 | 0 | 60,000 | 0.100 | ||||
| 11/05/2026 | 0.255 | 140.417 | 0 | 60,000 | 0.100 | ||||
| 08/05/2026 | 0.246 | 137.917 | 60,000 | 60,000 | 0.100 | 60,000 | 0.246 | ||
| 07/05/2026 | 0.275 | 142.317 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.250 | 139.717 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.225 | 135.217 | 272,000 | 0 | 0.000 | 272,000 | 0.240 | ||
| 04/05/2026 | 0.280 | 142.617 | 272,000 | 272,000 | 0.453 | ||||
| 30/04/2026 | 0.260 | 139.417 | 1,932,000 | 272,000 | 0.453 | 1,660,000 | 0.249 | 272,000 | 0.260 |
| 29/04/2026 | 0.255 | 140.217 | 0 | 1,660,000 | 2.767 | ||||
| 28/04/2026 | 0.255 | 139.817 | 0 | 1,660,000 | 2.767 | ||||
| 27/04/2026 | 0.250 | 139.417 | 476,000 | 1,660,000 | 2.767 | 476,000 | 0.248 | ||
| 24/04/2026 | 0.255 | 139.217 | 0 | 2,136,000 | 3.560 | ||||
| 23/04/2026 | 0.265 | 140.317 | 0 | 2,136,000 | 3.560 | ||||
| 22/04/2026 | 0.280 | 143.217 | 0 | 2,136,000 | 3.560 | ||||
| 21/04/2026 | 0.280 | 142.917 | 0 | 2,136,000 | 3.560 | ||||
| 20/04/2026 | 0.265 | 141.417 | 0 | 2,136,000 | 3.560 | ||||
| 17/04/2026 | 0.265 | 140.717 | 0 | 2,136,000 | 3.560 | ||||
| 16/04/2026 | 0.270 | 141.517 | 0 | 2,136,000 | 3.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |