59875 海油汇丰八八牛Ａ (R 牛证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.120 | 27.800 | 0 | 715,000 | 0.890 | ||||
| 19/05/2026 | 0.117 | 27.560 | 0 | 715,000 | 0.890 | ||||
| 18/05/2026 | 0.105 | 26.760 | 20,000 | 715,000 | 0.890 | 20,000 | 0.108 | ||
| 15/05/2026 | 0.099 | 26.420 | 30,000 | 735,000 | 0.920 | 30,000 | 0.100 | ||
| 14/05/2026 | 0.099 | 26.360 | 0 | 765,000 | 0.960 | ||||
| 13/05/2026 | 0.100 | 26.620 | 0 | 765,000 | 0.960 | ||||
| 12/05/2026 | 0.105 | 26.920 | 0 | 765,000 | 0.960 | ||||
| 11/05/2026 | 0.099 | 26.600 | 0 | 765,000 | 0.960 | ||||
| 08/05/2026 | 0.099 | 26.440 | 140,000 | 765,000 | 0.960 | 140,000 | 0.100 | ||
| 07/05/2026 | 0.096 | 26.420 | 0 | 625,000 | 0.780 | ||||
| 06/05/2026 | 0.129 | 28.040 | 0 | 625,000 | 0.780 | ||||
| 05/05/2026 | 0.135 | 28.560 | 0 | 625,000 | 0.780 | ||||
| 04/05/2026 | 0.135 | 28.620 | 0 | 625,000 | 0.780 | ||||
| 30/04/2026 | 0.145 | 29.380 | 0 | 625,000 | 0.780 | ||||
| 29/04/2026 | 0.144 | 29.380 | 0 | 625,000 | 0.780 | ||||
| 28/04/2026 | 0.141 | 28.980 | 35,000 | 625,000 | 0.780 | 35,000 | 0.138 | ||
| 27/04/2026 | 0.130 | 28.440 | 135,000 | 660,000 | 0.830 | 135,000 | 0.129 | ||
| 24/04/2026 | 0.122 | 27.900 | 390,000 | 795,000 | 0.990 | 220,000 | 0.122 | ||
| 23/04/2026 | 0.118 | 27.660 | 5,390,000 | 1,015,000 | 1.270 | 5,000,000 | 0.110 | 390,000 | 0.118 |
| 22/04/2026 | 0.102 | 26.880 | 0 | 5,625,000 | 7.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |