59876 恒指法兴六二熊Ｎ (R 熊证)
按盘价 
0.185 +0.047 (+34.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.138 | 20,059.950 | 0 | 14,080,000 | 7.040 | ||||
| 30/12/2024 | 0.140 | 20,041.420 | 150,000 | 14,080,000 | 7.040 | 150,000 | 0.147 | ||
| 27/12/2024 | 0.137 | 20,090.460 | 730,000 | 14,230,000 | 7.115 | 390,000 | 0.137 | 240,000 | 0.131 |
| 24/12/2024 | 0.132 | 20,098.290 | 5,570,000 | 14,380,000 | 7.190 | 140,000 | 0.132 | 5,430,000 | 0.149 |
| 23/12/2024 | 0.158 | 19,883.130 | 0 | 9,090,000 | 4.545 | ||||
| 20/12/2024 | 0.166 | 19,720.700 | 0 | 9,090,000 | 4.545 | ||||
| 19/12/2024 | 0.166 | 19,752.510 | 410,000 | 9,090,000 | 4.545 | 190,000 | 0.177 | 200,000 | 0.178 |
| 18/12/2024 | 0.156 | 19,864.550 | 2,350,000 | 9,080,000 | 4.540 | 1,080,000 | 0.157 | 1,120,000 | 0.153 |
| 17/12/2024 | 0.165 | 19,700.480 | 15,020,000 | 9,040,000 | 4.520 | 10,020,000 | 0.163 | 5,000,000 | 0.170 |
| 16/12/2024 | 0.164 | 19,795.490 | 21,130,000 | 14,060,000 | 7.030 | 12,140,000 | 0.151 | 7,140,000 | 0.146 |
| 13/12/2024 | 0.148 | 19,971.240 | 30,570,000 | 19,060,000 | 9.530 | 14,300,000 | 0.138 | 14,790,000 | 0.138 |
| 12/12/2024 | 0.106 | 20,397.050 | 28,070,000 | 18,570,000 | 9.285 | 7,480,000 | 0.108 | 16,620,000 | 0.102 |
| 11/12/2024 | 0.125 | 20,155.050 | 76,870,000 | 9,430,000 | 4.715 | 17,940,000 | 0.115 | 14,360,000 | 0.103 |
| 10/12/2024 | 0.111 | 20,311.280 | 5,399,680,000 | 13,010,000 | 6.505 | 2,644,490,000 | 0.074 | 2,657,390,000 | 0.074 |
| 09/12/2024 | 0.104 | 20,414.090 | 210,000 | 110,000 | 0.055 | 110,000 | 0.168 | 100,000 | 0.123 |
| 06/12/2024 | 0.157 | 19,865.850 | 170,000 | 120,000 | 0.060 | 30,000 | 0.165 | 140,000 | 0.158 |
| 05/12/2024 | 0.190 | 19,560.440 | 110,000 | 10,000 | 0.005 | 110,000 | 0.188 | ||
| 04/12/2024 | 0.169 | 19,742.460 | 110,000 | 120,000 | 0.060 | 10,000 | 0.179 | 100,000 | 0.169 |
| 03/12/2024 | 0.175 | 19,746.320 | 0 | 30,000 | 0.015 | ||||
| 02/12/2024 | 0.190 | 19,550.290 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |