59877 恒指法兴六二熊８ (R 熊证)
按盘价 
0.208 +0.046 (+28.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.162 | 20,059.950 | 200,000 | 300,000 | 0.150 | 100,000 | 0.161 | 100,000 | 0.162 |
| 30/12/2024 | 0.164 | 20,041.420 | 200,000 | 300,000 | 0.150 | 100,000 | 0.165 | 100,000 | 0.170 |
| 27/12/2024 | 0.161 | 20,090.460 | 240,000 | 300,000 | 0.150 | 120,000 | 0.163 | 120,000 | 0.160 |
| 24/12/2024 | 0.154 | 20,098.290 | 190,000 | 300,000 | 0.150 | 70,000 | 0.168 | 120,000 | 0.154 |
| 23/12/2024 | 0.181 | 19,883.130 | 250,000 | 250,000 | 0.125 | 50,000 | 0.181 | 200,000 | 0.184 |
| 20/12/2024 | 0.189 | 19,720.700 | 400,000 | 100,000 | 0.050 | 200,000 | 0.189 | 200,000 | 0.189 |
| 19/12/2024 | 0.188 | 19,752.510 | 450,000 | 100,000 | 0.050 | 350,000 | 0.199 | 100,000 | 0.188 |
| 18/12/2024 | 0.176 | 19,864.550 | 820,000 | 350,000 | 0.175 | 360,000 | 0.177 | 410,000 | 0.176 |
| 17/12/2024 | 0.188 | 19,700.480 | 1,950,000 | 300,000 | 0.150 | 940,000 | 0.180 | 1,010,000 | 0.180 |
| 16/12/2024 | 0.185 | 19,795.490 | 1,550,000 | 230,000 | 0.115 | 970,000 | 0.177 | 480,000 | 0.180 |
| 13/12/2024 | 0.167 | 19,971.240 | 4,140,000 | 720,000 | 0.360 | 2,980,000 | 0.148 | 1,000,000 | 0.156 |
| 12/12/2024 | 0.125 | 20,397.050 | 33,730,000 | 2,700,000 | 1.350 | 11,050,000 | 0.131 | 13,170,000 | 0.127 |
| 11/12/2024 | 0.145 | 20,155.050 | 1,770,000 | 580,000 | 0.290 | 810,000 | 0.138 | 960,000 | 0.138 |
| 10/12/2024 | 0.131 | 20,311.280 | 26,730,000 | 430,000 | 0.215 | 10,290,000 | 0.105 | 10,620,000 | 0.098 |
| 09/12/2024 | 0.124 | 20,414.090 | 110,000 | 100,000 | 0.050 | 10,000 | 0.185 | 100,000 | 0.127 |
| 06/12/2024 | 0.175 | 19,865.850 | 2,010,000 | 10,000 | 0.005 | 1,000,000 | 0.176 | 1,010,000 | 0.207 |
| 05/12/2024 | 0.211 | 19,560.440 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.212 | 1,000,000 | 0.202 |
| 04/12/2024 | 0.189 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.194 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.209 | 19,550.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |