59880 恒指法巴七四熊Ｎ (R 熊证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.116 | 17,716.470 | 5,740,000 | 880,000 | 0.440 | 3,940,000 | 0.110 | 10,000 | 0.097 |
| 26/06/2024 | 0.087 | 18,089.930 | 13,930,000 | 4,810,000 | 2.405 | 3,730,000 | 0.091 | 4,310,000 | 0.086 |
| 25/06/2024 | 0.089 | 18,072.900 | 62,780,000 | 4,230,000 | 2.115 | 25,760,000 | 0.088 | 29,930,000 | 0.081 |
| 24/06/2024 | 0.088 | 18,027.710 | 0 | 60,000 | 0.030 | ||||
| 21/06/2024 | 0.086 | 18,028.520 | 100,000 | 60,000 | 0.030 | 40,000 | 0.086 | ||
| 20/06/2024 | 0.062 | 18,335.320 | 70,000 | 100,000 | 0.050 | 70,000 | 0.059 | ||
| 19/06/2024 | 0.050 | 18,430.390 | 30,000 | 30,000 | 0.015 | 30,000 | 0.055 | ||
| 18/06/2024 | 0.096 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.096 | 17,936.120 | 180,000 | 0 | 0.000 | 90,000 | 0.091 | 90,000 | 0.099 |
| 14/06/2024 | 0.094 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.080 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.097 | 17,937.840 | 340,000 | 0 | 0.000 | 170,000 | 0.100 | 170,000 | 0.092 |
| 11/06/2024 | 0.076 | 18,176.340 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.089 | 3,000,000 | 0.088 |
| 07/06/2024 | 18,366.950 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 18,424.960 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 18,403.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |