59880 平安瑞银八十牛Ｈ (R 牛证)
按盘价 
0.053 -0.021 (-28.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.074 | 70.000 | 19,240,000 | 16,400,000 | 20.500 | 5,965,000 | 0.074 | 7,020,000 | 0.080 |
| 08/01/2026 | 0.081 | 70.200 | 1,990,000 | 15,345,000 | 19.180 | 310,000 | 0.078 | 975,000 | 0.080 |
| 07/01/2026 | 0.087 | 71.100 | 6,995,000 | 14,680,000 | 18.350 | 1,690,000 | 0.086 | 1,130,000 | 0.089 |
| 06/01/2026 | 0.094 | 72.000 | 20,965,000 | 15,240,000 | 19.050 | 7,860,000 | 0.087 | 800,000 | 0.077 |
| 05/01/2026 | 0.063 | 68.600 | 23,935,000 | 22,300,000 | 27.880 | 4,495,000 | 0.068 | 10,995,000 | 0.068 |
| 02/01/2026 | 0.047 | 66.800 | 3,885,000 | 15,800,000 | 19.750 | 950,000 | 0.038 | 1,200,000 | 0.043 |
| 31/12/2025 | 0.036 | 65.150 | 3,985,000 | 15,550,000 | 19.440 | 1,680,000 | 0.036 | ||
| 30/12/2025 | 0.041 | 65.950 | 9,790,000 | 17,230,000 | 21.540 | 3,300,000 | 0.039 | 1,520,000 | 0.042 |
| 29/12/2025 | 0.047 | 66.400 | 13,455,000 | 19,010,000 | 23.760 | 630,000 | 0.046 | 7,260,000 | 0.058 |
| 24/12/2025 | 0.047 | 66.200 | 1,550,000 | 12,380,000 | 15.470 | 85,000 | 0.042 | 910,000 | 0.047 |
| 23/12/2025 | 0.044 | 65.950 | 30,235,000 | 11,555,000 | 14.440 | 10,800,000 | 0.047 | 15,500,000 | 0.049 |
| 22/12/2025 | 0.036 | 65.250 | 6,370,000 | 6,855,000 | 8.570 | 2,410,000 | 0.038 | 3,440,000 | 0.036 |
| 19/12/2025 | 0.039 | 65.450 | 14,105,000 | 5,825,000 | 7.280 | 4,790,000 | 0.037 | 4,965,000 | 0.037 |
| 18/12/2025 | 0.037 | 65.200 | 12,945,000 | 5,650,000 | 7.060 | 4,840,000 | 0.034 | 4,005,000 | 0.038 |
| 17/12/2025 | 0.037 | 65.050 | 11,125,000 | 6,485,000 | 8.110 | 760,000 | 0.039 | 7,245,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |