59884 恒指法兴六二熊Ｉ (R 熊证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.150 | 19,752.510 | 820,000 | 5,630,000 | 2.815 | 210,000 | 0.154 | 610,000 | 0.155 |
| 18/12/2024 | 0.139 | 19,864.550 | 910,000 | 5,230,000 | 2.615 | 430,000 | 0.140 | 480,000 | 0.140 |
| 17/12/2024 | 0.150 | 19,700.480 | 4,890,000 | 5,180,000 | 2.590 | 3,020,000 | 0.148 | 1,550,000 | 0.146 |
| 16/12/2024 | 0.148 | 19,795.490 | 4,130,000 | 6,650,000 | 3.325 | 2,740,000 | 0.142 | 1,070,000 | 0.134 |
| 13/12/2024 | 0.133 | 19,971.240 | 28,560,000 | 8,320,000 | 4.160 | 15,150,000 | 0.119 | 5,930,000 | 0.122 |
| 12/12/2024 | 0.091 | 20,397.050 | 275,980,000 | 17,540,000 | 8.770 | 98,390,000 | 0.088 | 102,250,000 | 0.087 |
| 11/12/2024 | 0.109 | 20,155.050 | 121,030,000 | 13,680,000 | 6.840 | 22,400,000 | 0.096 | 22,420,000 | 0.090 |
| 10/12/2024 | 0.096 | 20,311.280 | 6,713,130,000 | 13,660,000 | 6.830 | 3,258,070,000 | 0.068 | 3,269,220,000 | 0.068 |
| 09/12/2024 | 0.089 | 20,414.090 | 2,490,000 | 2,510,000 | 1.255 | 2,490,000 | 0.105 | ||
| 06/12/2024 | 0.141 | 19,865.850 | 140,000 | 20,000 | 0.010 | 120,000 | 0.139 | 20,000 | 0.138 |
| 05/12/2024 | 0.175 | 19,560.440 | 10,000 | 120,000 | 0.060 | 10,000 | 0.180 | ||
| 04/12/2024 | 0.153 | 19,742.460 | 960,000 | 130,000 | 0.065 | 630,000 | 0.156 | 330,000 | 0.150 |
| 03/12/2024 | 0.158 | 19,746.320 | 330,000 | 430,000 | 0.215 | 10,000 | 0.163 | 320,000 | 0.158 |
| 02/12/2024 | 0.173 | 19,550.290 | 50,000 | 120,000 | 0.060 | 30,000 | 0.171 | 20,000 | 0.161 |
| 29/11/2024 | 0.184 | 19,423.610 | 230,000 | 130,000 | 0.065 | 50,000 | 0.178 | 180,000 | 0.177 |
| 28/11/2024 | 0.188 | 19,366.960 | 10,000 | 0 | 0.000 | 10,000 | 0.176 | ||
| 27/11/2024 | 0.164 | 19,603.130 | 110,000 | 10,000 | 0.005 | 60,000 | 0.195 | 50,000 | 0.193 |
| 26/11/2024 | 0.207 | 19,159.200 | 0 | 20,000 | 0.010 | ||||
| 25/11/2024 | 0.206 | 19,150.990 | 0 | 20,000 | 0.010 | ||||
| 22/11/2024 | 0.201 | 19,229.970 | 330,000 | 20,000 | 0.010 | 330,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |