59887 恒指国君六五熊Ｑ (R 熊证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.135 | 17,716.470 | 20,000 | 170,000 | 0.113 | 20,000 | 0.128 | ||
| 26/06/2024 | 0.103 | 18,089.930 | 40,000 | 190,000 | 0.127 | 20,000 | 0.103 | 20,000 | 0.101 |
| 25/06/2024 | 0.104 | 18,072.900 | 250,000 | 190,000 | 0.127 | 150,000 | 0.093 | 100,000 | 0.095 |
| 24/06/2024 | 0.106 | 18,027.710 | 20,000 | 240,000 | 0.160 | 20,000 | 0.119 | ||
| 21/06/2024 | 0.103 | 18,028.520 | 1,460,000 | 220,000 | 0.147 | 1,440,000 | 0.101 | 20,000 | 0.100 |
| 20/06/2024 | 0.078 | 18,335.320 | 970,000 | 1,640,000 | 1.093 | 550,000 | 0.071 | 170,000 | 0.067 |
| 19/06/2024 | 0.064 | 18,430.390 | 2,500,000 | 2,020,000 | 1.347 | 350,000 | 0.064 | 2,150,000 | 0.073 |
| 18/06/2024 | 0.114 | 17,915.550 | 850,000 | 220,000 | 0.147 | 550,000 | 0.110 | 300,000 | 0.109 |
| 17/06/2024 | 0.114 | 17,936.120 | 1,110,000 | 470,000 | 0.313 | 380,000 | 0.107 | 700,000 | 0.114 |
| 14/06/2024 | 0.109 | 17,941.780 | 10,000 | 150,000 | 0.100 | 10,000 | 0.108 | ||
| 13/06/2024 | 0.095 | 18,112.630 | 500,000 | 160,000 | 0.107 | 250,000 | 0.096 | 250,000 | 0.100 |
| 12/06/2024 | 0.111 | 17,937.840 | 470,000 | 160,000 | 0.107 | 470,000 | 0.107 | ||
| 11/06/2024 | 0.090 | 18,176.340 | 2,070,000 | 630,000 | 0.420 | 1,720,000 | 0.104 | 270,000 | 0.092 |
| 07/06/2024 | 0.077 | 18,366.950 | 16,200,000 | 2,080,000 | 1.387 | 8,490,000 | 0.068 | 4,130,000 | 0.065 |
| 06/06/2024 | 0.063 | 18,476.800 | 317,040,000 | 6,440,000 | 4.293 | 141,970,000 | 0.050 | 144,500,000 | 0.049 |
| 05/06/2024 | 0.072 | 18,424.960 | 958,260,000 | 3,910,000 | 2.607 | 456,530,000 | 0.047 | 455,150,000 | 0.047 |
| 04/06/2024 | 0.068 | 18,444.110 | 482,180,000 | 5,290,000 | 3.527 | 235,470,000 | 0.067 | 238,440,000 | 0.067 |
| 03/06/2024 | 0.072 | 18,403.040 | 998,760,000 | 2,320,000 | 1.547 | 495,480,000 | 0.069 | 497,800,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |