59888 恒指国君六五熊Ｔ (R 熊证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.117 | 17,716.470 | 2,260,000 | 1,610,000 | 1.073 | 2,060,000 | 0.107 | ||
| 26/06/2024 | 0.083 | 18,089.930 | 4,240,000 | 3,670,000 | 2.447 | 4,050,000 | 0.092 | 130,000 | 0.083 |
| 25/06/2024 | 0.084 | 18,072.900 | 2,340,000 | 7,590,000 | 5.060 | 320,000 | 0.083 | 2,020,000 | 0.075 |
| 24/06/2024 | 0.084 | 18,027.710 | 1,190,000 | 5,890,000 | 3.927 | 600,000 | 0.100 | 590,000 | 0.094 |
| 21/06/2024 | 0.084 | 18,028.520 | 4,130,000 | 5,900,000 | 3.933 | 2,060,000 | 0.085 | 1,470,000 | 0.081 |
| 20/06/2024 | 0.057 | 18,335.320 | 18,660,000 | 6,490,000 | 4.327 | 4,440,000 | 0.048 | 5,230,000 | 0.046 |
| 19/06/2024 | 0.043 | 18,430.390 | 9,370,000 | 5,700,000 | 3.800 | 960,000 | 0.045 | 6,080,000 | 0.062 |
| 18/06/2024 | 0.094 | 17,915.550 | 1,500,000 | 580,000 | 0.387 | 700,000 | 0.092 | 600,000 | 0.090 |
| 17/06/2024 | 0.093 | 17,936.120 | 4,140,000 | 680,000 | 0.453 | 3,840,000 | 0.104 | 300,000 | 0.089 |
| 14/06/2024 | 0.090 | 17,941.780 | 4,840,000 | 4,220,000 | 2.813 | 3,290,000 | 0.090 | 300,000 | 0.084 |
| 13/06/2024 | 0.075 | 18,112.630 | 2,880,000 | 7,210,000 | 4.807 | 600,000 | 0.085 | 1,500,000 | 0.079 |
| 12/06/2024 | 0.091 | 17,937.840 | 11,660,000 | 6,310,000 | 4.207 | 4,680,000 | 0.089 | ||
| 11/06/2024 | 0.069 | 18,176.340 | 41,800,000 | 10,990,000 | 7.327 | 5,260,000 | 0.081 | 7,140,000 | 0.070 |
| 07/06/2024 | 0.057 | 18,366.950 | 1,000,510,000 | 9,110,000 | 6.073 | 482,400,000 | 0.046 | 465,850,000 | 0.046 |
| 06/06/2024 | 0.042 | 18,476.800 | 108,350,000 | 25,660,000 | 17.107 | 24,130,000 | 0.030 | 10,610,000 | 0.035 |
| 05/06/2024 | 0.050 | 18,424.960 | 154,470,000 | 39,180,000 | 26.120 | 29,530,000 | 0.031 | 49,560,000 | 0.029 |
| 04/06/2024 | 0.046 | 18,444.110 | 285,070,000 | 19,150,000 | 12.767 | 122,180,000 | 0.048 | 128,430,000 | 0.047 |
| 03/06/2024 | 0.053 | 18,403.040 | 2,085,630,000 | 12,900,000 | 8.600 | 1,003,810,000 | 0.062 | 1,016,710,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |