59890 美团摩利六乙熊Ｂ (R 熊证)
按盘价 
0.144 +0.016 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.128 | 113.700 | 750,000 | 340,000 | 0.850 | 680,000 | 0.130 | ||
| 26/06/2024 | 0.102 | 117.000 | 2,350,000 | 1,020,000 | 2.550 | 640,000 | 0.103 | 1,170,000 | 0.101 |
| 25/06/2024 | 0.105 | 116.800 | 1,270,000 | 490,000 | 1.225 | 590,000 | 0.105 | 460,000 | 0.102 |
| 24/06/2024 | 0.112 | 115.400 | 630,000 | 620,000 | 1.550 | 400,000 | 0.125 | 230,000 | 0.119 |
| 21/06/2024 | 0.106 | 116.200 | 850,000 | 790,000 | 1.975 | 190,000 | 0.117 | 500,000 | 0.104 |
| 20/06/2024 | 0.083 | 119.900 | 920,000 | 480,000 | 1.200 | 460,000 | 0.073 | 440,000 | 0.066 |
| 19/06/2024 | 0.066 | 121.400 | 1,380,000 | 500,000 | 1.250 | 630,000 | 0.069 | 650,000 | 0.077 |
| 18/06/2024 | 0.117 | 115.000 | 140,000 | 480,000 | 1.200 | 50,000 | 0.113 | 90,000 | 0.110 |
| 17/06/2024 | 0.104 | 116.800 | 20,000 | 440,000 | 1.100 | 20,000 | 0.104 | ||
| 14/06/2024 | 0.118 | 114.700 | 280,000 | 420,000 | 1.050 | 260,000 | 0.102 | ||
| 13/06/2024 | 0.103 | 116.700 | 730,000 | 680,000 | 1.700 | 230,000 | 0.131 | 460,000 | 0.110 |
| 12/06/2024 | 0.130 | 112.600 | 690,000 | 450,000 | 1.125 | 520,000 | 0.107 | 110,000 | 0.118 |
| 11/06/2024 | 0.112 | 115.300 | 1,620,000 | 860,000 | 2.150 | 510,000 | 0.109 | 940,000 | 0.118 |
| 07/06/2024 | 0.152 | 110.400 | 4,910,000 | 430,000 | 1.075 | 2,580,000 | 0.140 | 1,870,000 | 0.137 |
| 06/06/2024 | 0.136 | 112.700 | 6,980,000 | 1,140,000 | 2.850 | 3,620,000 | 0.133 | 2,830,000 | 0.127 |
| 05/06/2024 | 0.135 | 112.600 | 15,620,000 | 1,930,000 | 4.825 | 6,800,000 | 0.131 | 8,730,000 | 0.131 |
| 04/06/2024 | 113.500 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 109.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |