59896 恒指法巴七四熊Ｒ (R 熊证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.115 | 17,716.470 | 1,340,000 | 2,460,000 | 0.984 | 310,000 | 0.111 | 700,000 | 0.104 |
| 26/06/2024 | 0.083 | 18,089.930 | 4,400,000 | 2,070,000 | 0.828 | 410,000 | 0.081 | 1,880,000 | 0.086 |
| 25/06/2024 | 0.087 | 18,072.900 | 11,460,000 | 600,000 | 0.240 | 5,190,000 | 0.077 | 5,180,000 | 0.077 |
| 24/06/2024 | 0.085 | 18,027.710 | 7,440,000 | 610,000 | 0.244 | 4,200,000 | 0.091 | 10,000 | 0.105 |
| 21/06/2024 | 0.085 | 18,028.520 | 15,770,000 | 4,800,000 | 1.920 | 2,290,000 | 0.076 | 3,780,000 | 0.081 |
| 20/06/2024 | 0.060 | 18,335.320 | 8,020,000 | 3,310,000 | 1.324 | 3,270,000 | 0.056 | 1,910,000 | 0.049 |
| 19/06/2024 | 0.046 | 18,430.390 | 3,630,000 | 4,670,000 | 1.868 | 60,000 | 0.048 | 3,570,000 | 0.048 |
| 18/06/2024 | 0.093 | 17,915.550 | 6,000,000 | 1,160,000 | 0.464 | 3,000,000 | 0.090 | 3,000,000 | 0.090 |
| 17/06/2024 | 0.094 | 17,936.120 | 1,360,000 | 1,160,000 | 0.464 | 100,000 | 0.090 | 1,260,000 | 0.105 |
| 14/06/2024 | 0.091 | 17,941.780 | 2,580,000 | 0 | 0.000 | 2,380,000 | 0.087 | 200,000 | 0.084 |
| 13/06/2024 | 0.076 | 18,112.630 | 2,830,000 | 2,180,000 | 0.872 | 1,400,000 | 0.080 | 1,430,000 | 0.077 |
| 12/06/2024 | 0.093 | 17,937.840 | 1,900,000 | 2,150,000 | 0.860 | 950,000 | 0.092 | 950,000 | 0.091 |
| 11/06/2024 | 0.074 | 18,176.340 | 2,690,000 | 2,150,000 | 0.860 | 340,000 | 0.084 | 2,350,000 | 0.080 |
| 07/06/2024 | 0.059 | 18,366.950 | 5,550,000 | 140,000 | 0.056 | 2,870,000 | 0.046 | 2,000,000 | 0.049 |
| 06/06/2024 | 0.047 | 18,476.800 | 10,650,000 | 1,010,000 | 0.404 | 4,330,000 | 0.038 | 5,290,000 | 0.039 |
| 05/06/2024 | 0.056 | 18,424.960 | 4,210,000 | 50,000 | 0.020 | 2,080,000 | 0.039 | 2,130,000 | 0.041 |
| 04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 18,403.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |