59908 恒指摩通七十熊９ (R 熊证)
按盘价 
0.187 +0.001 (+0.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.186 | 19,752.510 | 100,000 | 530,000 | 0.265 | 50,000 | 0.180 | 50,000 | 0.196 |
| 18/12/2024 | 0.180 | 19,864.550 | 0 | 530,000 | 0.265 | ||||
| 17/12/2024 | 0.191 | 19,700.480 | 3,220,000 | 530,000 | 0.265 | 3,220,000 | 0.195 | ||
| 16/12/2024 | 0.188 | 19,795.490 | 10,000 | 3,750,000 | 1.875 | 10,000 | 0.169 | ||
| 13/12/2024 | 0.173 | 19,971.240 | 3,070,000 | 3,740,000 | 1.870 | 3,070,000 | 0.164 | ||
| 12/12/2024 | 0.132 | 20,397.050 | 1,010,000 | 670,000 | 0.335 | 510,000 | 0.120 | 500,000 | 0.126 |
| 11/12/2024 | 0.152 | 20,155.050 | 600,000 | 680,000 | 0.340 | 600,000 | 0.158 | ||
| 10/12/2024 | 0.137 | 20,311.280 | 2,400,000 | 1,280,000 | 0.640 | 900,000 | 0.123 | 1,500,000 | 0.115 |
| 09/12/2024 | 0.130 | 20,414.090 | 10,000 | 680,000 | 0.340 | 10,000 | 0.198 | ||
| 06/12/2024 | 0.181 | 19,865.850 | 0 | 690,000 | 0.345 | ||||
| 05/12/2024 | 0.214 | 19,560.440 | 0 | 690,000 | 0.345 | ||||
| 04/12/2024 | 0.193 | 19,742.460 | 0 | 690,000 | 0.345 | ||||
| 03/12/2024 | 0.199 | 19,746.320 | 20,000 | 690,000 | 0.345 | 10,000 | 0.225 | 10,000 | 0.218 |
| 02/12/2024 | 0.211 | 19,550.290 | 50,000 | 690,000 | 0.345 | 50,000 | 0.207 | ||
| 29/11/2024 | 0.224 | 19,423.610 | 0 | 640,000 | 0.320 | ||||
| 28/11/2024 | 0.226 | 19,366.960 | 0 | 640,000 | 0.320 | ||||
| 27/11/2024 | 0.201 | 19,603.130 | 220,000 | 640,000 | 0.320 | 220,000 | 0.240 | ||
| 26/11/2024 | 0.246 | 19,159.200 | 110,000 | 420,000 | 0.210 | 110,000 | 0.245 | ||
| 25/11/2024 | 0.245 | 19,150.990 | 520,000 | 310,000 | 0.155 | 310,000 | 0.244 | 210,000 | 0.244 |
| 22/11/2024 | 0.239 | 19,229.970 | 970,000 | 410,000 | 0.205 | 410,000 | 0.222 | 560,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |