59917 恒指汇丰六乙熊Ｎ (R 熊证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.110 | 17,716.470 | 79,110,000 | 4,310,000 | 2.870 | 17,320,000 | 0.103 | 3,380,000 | 0.107 |
| 26/06/2024 | 0.076 | 18,089.930 | 95,890,000 | 18,250,000 | 12.170 | 19,420,000 | 0.078 | 18,400,000 | 0.075 |
| 25/06/2024 | 0.079 | 18,072.900 | 50,770,000 | 19,270,000 | 12.850 | 2,460,000 | 0.074 | 8,290,000 | 0.070 |
| 24/06/2024 | 0.078 | 18,027.710 | 57,380,000 | 13,440,000 | 8.960 | 11,380,000 | 0.089 | 2,500,000 | 0.093 |
| 21/06/2024 | 0.078 | 18,028.520 | 98,690,000 | 22,320,000 | 14.880 | 10,140,000 | 0.077 | 12,270,000 | 0.071 |
| 20/06/2024 | 0.052 | 18,335.320 | 106,960,000 | 20,190,000 | 13.460 | 15,060,000 | 0.044 | 10,510,000 | 0.046 |
| 19/06/2024 | 0.037 | 18,430.390 | 176,540,000 | 24,740,000 | 16.490 | 47,910,000 | 0.042 | 54,400,000 | 0.045 |
| 18/06/2024 | 0.086 | 17,915.550 | 74,020,000 | 18,250,000 | 12.170 | 4,050,000 | 0.092 | ||
| 17/06/2024 | 0.085 | 17,936.120 | 72,400,000 | 22,300,000 | 14.870 | 6,730,000 | 0.088 | 15,590,000 | 0.086 |
| 14/06/2024 | 0.083 | 17,941.780 | 65,900,000 | 13,440,000 | 8.960 | 11,080,000 | 0.082 | 910,000 | 0.076 |
| 13/06/2024 | 0.067 | 18,112.630 | 55,490,000 | 23,610,000 | 15.740 | 150,000 | 0.066 | ||
| 12/06/2024 | 0.084 | 17,937.840 | 130,420,000 | 23,460,000 | 15.640 | 20,820,000 | 0.088 | ||
| 11/06/2024 | 0.063 | 18,176.340 | 196,980,000 | 44,280,000 | 29.520 | 22,030,000 | 0.076 | 910,000 | 0.063 |
| 07/06/2024 | 0.051 | 18,366.950 | 479,560,000 | 65,400,000 | 43.600 | 39,470,000 | 0.042 | 35,510,000 | 0.040 |
| 06/06/2024 | 0.034 | 18,476.800 | 777,050,000 | 69,360,000 | 46.240 | 130,980,000 | 0.033 | 158,850,000 | 0.036 |
| 05/06/2024 | 0.045 | 18,424.960 | 490,210,000 | 41,490,000 | 27.660 | 184,400,000 | 0.035 | 225,420,000 | 0.034 |
| 04/06/2024 | 0.042 | 18,444.110 | 1,950,000 | 470,000 | 0.310 | 800,000 | 0.040 | 800,000 | 0.043 |
| 03/06/2024 | 0.046 | 18,403.040 | 2,819,670,000 | 470,000 | 0.310 | 1,409,320,000 | 0.036 | 1,409,790,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |