59918 中芯法兴六三牛Ｃ (R 牛证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.260 | 71.450 | 0 | 1,435,000 | 1.435 | ||||
| 30/12/2025 | 0.260 | 72.500 | 0 | 1,435,000 | 1.435 | ||||
| 29/12/2025 | 0.248 | 69.550 | 0 | 1,435,000 | 1.435 | ||||
| 24/12/2025 | 0.255 | 71.050 | 170,000 | 1,435,000 | 1.435 | 170,000 | 0.255 | ||
| 23/12/2025 | 0.241 | 68.900 | 40,000 | 1,605,000 | 1.605 | ||||
| 22/12/2025 | 0.240 | 68.900 | 330,000 | 1,605,000 | 1.605 | 300,000 | 0.246 | ||
| 19/12/2025 | 0.197 | 65.050 | 0 | 1,905,000 | 1.905 | ||||
| 18/12/2025 | 0.197 | 64.700 | 600,000 | 1,905,000 | 1.905 | 100,000 | 0.193 | ||
| 17/12/2025 | 0.194 | 64.750 | 0 | 2,005,000 | 2.005 | ||||
| 16/12/2025 | 0.183 | 63.450 | 100,000 | 2,005,000 | 2.005 | 100,000 | 0.184 | ||
| 15/12/2025 | 0.196 | 64.700 | 0 | 1,905,000 | 1.905 | ||||
| 12/12/2025 | 0.220 | 67.700 | 0 | 1,905,000 | 1.905 | ||||
| 11/12/2025 | 0.219 | 67.150 | 2,935,000 | 1,905,000 | 1.905 | 2,400,000 | 0.229 | 535,000 | 0.226 |
| 10/12/2025 | 0.231 | 68.700 | 4,060,000 | 3,770,000 | 3.770 | 3,245,000 | 0.222 | ||
| 09/12/2025 | 0.232 | 68.850 | 2,690,000 | 7,015,000 | 7.015 | 1,765,000 | 0.244 | ||
| 08/12/2025 | 0.265 | 71.800 | 20,000 | 8,780,000 | 8.780 | ||||
| 05/12/2025 | 0.245 | 69.750 | 675,000 | 8,780,000 | 8.780 | 655,000 | 0.234 | ||
| 04/12/2025 | 0.239 | 69.800 | 0 | 9,435,000 | 9.435 | ||||
| 03/12/2025 | 0.221 | 67.200 | 0 | 9,435,000 | 9.435 | ||||
| 02/12/2025 | 0.234 | 68.650 | 0 | 9,435,000 | 9.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |