59918 恒指汇丰六乙熊Ｏ (R 熊证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.121 | 17,718.610 | 280,000 | ||||||
| 27/06/2024 | 0.123 | 17,716.470 | 1,750,000 | 4,050,000 | 2.700 | 1,580,000 | 0.123 | ||
| 26/06/2024 | 0.091 | 18,089.930 | 1,000,000 | 5,630,000 | 3.750 | 640,000 | 0.090 | 30,000 | 0.086 |
| 25/06/2024 | 0.093 | 18,072.900 | 1,690,000 | 6,240,000 | 4.160 | 620,000 | 0.090 | 630,000 | 0.090 |
| 24/06/2024 | 0.094 | 18,027.710 | 970,000 | 6,230,000 | 4.150 | 170,000 | 0.106 | 620,000 | 0.113 |
| 21/06/2024 | 0.093 | 18,028.520 | 2,400,000 | 5,780,000 | 3.850 | 1,380,000 | 0.096 | 90,000 | 0.087 |
| 20/06/2024 | 0.067 | 18,335.320 | 12,270,000 | 7,070,000 | 4.710 | 5,760,000 | 0.058 | 3,560,000 | 0.053 |
| 19/06/2024 | 0.052 | 18,430.390 | 15,470,000 | 9,270,000 | 6.180 | 4,000,000 | 0.066 | 10,430,000 | 0.059 |
| 18/06/2024 | 0.100 | 17,915.550 | 480,000 | 2,840,000 | 1.890 | 60,000 | 0.102 | ||
| 17/06/2024 | 0.101 | 17,936.120 | 980,000 | 2,900,000 | 1.930 | 40,000 | 0.094 | 130,000 | 0.101 |
| 14/06/2024 | 0.098 | 17,941.780 | 3,170,000 | 2,810,000 | 1.870 | 930,000 | 0.099 | 120,000 | 0.092 |
| 13/06/2024 | 0.082 | 18,112.630 | 13,310,000 | 3,620,000 | 2.410 | 3,430,000 | 0.083 | ||
| 12/06/2024 | 0.099 | 17,937.840 | 17,140,000 | 7,050,000 | 4.700 | 5,670,000 | 0.097 | 100,000 | 0.098 |
| 11/06/2024 | 0.078 | 18,176.340 | 38,770,000 | 12,620,000 | 8.410 | 5,410,000 | 0.092 | ||
| 07/06/2024 | 0.066 | 18,366.950 | 68,460,000 | 18,030,000 | 12.020 | 3,360,000 | 0.061 | 1,890,000 | 0.047 |
| 06/06/2024 | 0.053 | 18,476.800 | 2,676,740,000 | 19,500,000 | 13.000 | 1,191,220,000 | 0.040 | 1,179,300,000 | 0.039 |
| 05/06/2024 | 0.061 | 18,424.960 | 7,125,610,000 | 31,420,000 | 20.950 | 3,409,350,000 | 0.038 | 3,434,680,000 | 0.038 |
| 04/06/2024 | 0.058 | 18,444.110 | 16,730,000 | 6,090,000 | 4.060 | 1,810,000 | 0.056 | 7,130,000 | 0.058 |
| 03/06/2024 | 0.062 | 18,403.040 | 4,142,970,000 | 770,000 | 0.510 | 2,070,900,000 | 0.049 | 2,071,670,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |