59929 美团法兴八乙熊３ (R 熊证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.485 | 81.400 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.465 | 85.000 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.485 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.485 | 82.050 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.470 | 82.150 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.450 | 84.850 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.415 | 88.850 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.410 | 88.800 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.390 | 91.050 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.390 | 91.400 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.380 | 93.800 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.380 | 92.150 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.370 | 93.200 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.355 | 94.850 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.340 | 97.200 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.340 | 98.600 | 380,000 | 0 | 0.000 | 380,000 | 0.340 | ||
| 28/01/2026 | 0.340 | 98.350 | 700,000 | 380,000 | 0.760 | 320,000 | 0.340 | ||
| 27/01/2026 | 0.345 | 96.550 | 0 | 700,000 | 1.400 | ||||
| 26/01/2026 | 0.345 | 97.100 | 0 | 700,000 | 1.400 | ||||
| 23/01/2026 | 0.345 | 97.550 | 0 | 700,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |