59932 腾讯法兴八乙熊６ (R 熊证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.280 | 522.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.280 | 520.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.260 | 538.000 | 900,000 | 0 | 0.000 | 900,000 | 0.257 | ||
| 20/02/2026 | 0.280 | 522.000 | 1,900,000 | 900,000 | 0.900 | 1,000,000 | 0.275 | ||
| 16/02/2026 | 0.265 | 533.000 | 0 | 1,900,000 | 1.900 | ||||
| 13/02/2026 | 0.260 | 532.000 | 0 | 1,900,000 | 1.900 | ||||
| 12/02/2026 | 0.260 | 535.500 | 0 | 1,900,000 | 1.900 | ||||
| 11/02/2026 | 0.242 | 548.000 | 0 | 1,900,000 | 1.900 | ||||
| 10/02/2026 | 0.235 | 551.000 | 0 | 1,900,000 | 1.900 | ||||
| 09/02/2026 | 0.222 | 560.000 | 0 | 1,900,000 | 1.900 | ||||
| 06/02/2026 | 0.235 | 547.500 | 775,000 | 1,900,000 | 1.900 | 575,000 | 0.234 | ||
| 05/02/2026 | 0.219 | 558.500 | 650,000 | 2,475,000 | 2.475 | 650,000 | 0.232 | ||
| 04/02/2026 | 0.217 | 558.000 | 585,000 | 1,825,000 | 1.825 | 225,000 | 0.214 | 350,000 | 0.209 |
| 03/02/2026 | 0.182 | 581.000 | 325,000 | 1,700,000 | 1.700 | 325,000 | 0.164 | ||
| 02/02/2026 | 0.158 | 598.500 | 215,000 | 2,025,000 | 2.025 | 215,000 | 0.159 | ||
| 30/01/2026 | 0.139 | 606.000 | 2,350,000 | 2,240,000 | 2.240 | 870,000 | 0.132 | 1,480,000 | 0.128 |
| 29/01/2026 | 0.118 | 622.000 | 2,730,000 | 1,630,000 | 1.630 | 550,000 | 0.120 | 2,180,000 | 0.117 |
| 28/01/2026 | 0.118 | 621.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.141 | 607.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.152 | 599.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |