59932 腾讯法兴八乙熊６ (R 熊证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.118 | 623.000 | 5,495,000 | 180,000 | 0.180 | 2,710,000 | 0.121 | 2,695,000 | 0.121 |
| 31/12/2025 | 0.153 | 599.000 | 1,045,000 | 195,000 | 0.195 | 685,000 | 0.154 | 340,000 | 0.149 |
| 30/12/2025 | 0.152 | 600.000 | 0 | 540,000 | 0.540 | ||||
| 29/12/2025 | 0.153 | 596.500 | 20,000 | 540,000 | 0.540 | 20,000 | 0.140 | ||
| 24/12/2025 | 0.145 | 603.000 | 0 | 560,000 | 0.560 | ||||
| 23/12/2025 | 0.145 | 602.000 | 20,000 | 560,000 | 0.560 | 20,000 | 0.143 | ||
| 22/12/2025 | 0.125 | 614.500 | 0 | 580,000 | 0.580 | ||||
| 19/12/2025 | 0.124 | 614.000 | 0 | 580,000 | 0.580 | ||||
| 18/12/2025 | 0.142 | 605.000 | 230,000 | 580,000 | 0.580 | 150,000 | 0.143 | 80,000 | 0.148 |
| 17/12/2025 | 0.141 | 605.000 | 1,460,000 | 650,000 | 0.650 | 765,000 | 0.148 | 395,000 | 0.148 |
| 16/12/2025 | 0.154 | 596.500 | 2,985,000 | 1,020,000 | 1.020 | 1,710,000 | 0.155 | 370,000 | 0.157 |
| 15/12/2025 | 0.142 | 603.000 | 2,380,000 | 2,360,000 | 2.360 | 1,095,000 | 0.140 | 1,210,000 | 0.137 |
| 12/12/2025 | 0.130 | 616.000 | 1,735,000 | 2,245,000 | 2.245 | 795,000 | 0.139 | 840,000 | 0.130 |
| 11/12/2025 | 0.144 | 601.500 | 575,000 | 2,200,000 | 2.200 | 475,000 | 0.140 | 100,000 | 0.141 |
| 10/12/2025 | 0.143 | 603.000 | 2,475,000 | 2,575,000 | 2.575 | 1,670,000 | 0.148 | ||
| 09/12/2025 | 0.144 | 602.500 | 1,045,000 | 905,000 | 0.905 | 565,000 | 0.149 | 460,000 | 0.144 |
| 08/12/2025 | 0.139 | 605.000 | 310,000 | 1,010,000 | 1.010 | 290,000 | 0.139 | ||
| 05/12/2025 | 0.135 | 610.000 | 175,000 | 720,000 | 0.720 | 175,000 | 0.136 | ||
| 04/12/2025 | 0.133 | 612.000 | 405,000 | 895,000 | 0.895 | 225,000 | 0.136 | 180,000 | 0.131 |
| 03/12/2025 | 0.132 | 611.000 | 950,000 | 940,000 | 0.940 | 740,000 | 0.131 | 210,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |