59933 腾讯法兴八乙熊８ (R 熊证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.320 | 522.500 | 620,000 | 175,000 | 0.175 | 620,000 | 0.320 | ||
| 24/02/2026 | 0.310 | 520.000 | 0 | 795,000 | 0.795 | ||||
| 23/02/2026 | 0.300 | 538.000 | 620,000 | 795,000 | 0.795 | 620,000 | 0.300 | ||
| 20/02/2026 | 0.320 | 522.000 | 705,000 | 175,000 | 0.175 | 530,000 | 0.320 | ||
| 16/02/2026 | 0.305 | 533.000 | 705,000 | 705,000 | 0.705 | 705,000 | 0.310 | ||
| 13/02/2026 | 0.310 | 532.000 | 500,000 | 0 | 0.000 | 500,000 | 0.310 | ||
| 12/02/2026 | 0.290 | 535.500 | 0 | 500,000 | 0.500 | ||||
| 11/02/2026 | 0.270 | 548.000 | 0 | 500,000 | 0.500 | ||||
| 10/02/2026 | 0.265 | 551.000 | 665,000 | 500,000 | 0.500 | 165,000 | 0.248 | 500,000 | 0.250 |
| 09/02/2026 | 0.260 | 560.000 | 0 | 165,000 | 0.165 | ||||
| 06/02/2026 | 0.265 | 547.500 | 790,000 | 165,000 | 0.165 | 790,000 | 0.269 | ||
| 05/02/2026 | 0.255 | 558.500 | 275,000 | 955,000 | 0.955 | 275,000 | 0.255 | ||
| 04/02/2026 | 0.250 | 558.000 | 1,230,000 | 1,230,000 | 1.230 | 1,030,000 | 0.247 | ||
| 03/02/2026 | 0.222 | 581.000 | 380,000 | 200,000 | 0.200 | 180,000 | 0.195 | 180,000 | 0.227 |
| 02/02/2026 | 0.194 | 598.500 | 400,000 | 200,000 | 0.200 | 200,000 | 0.191 | ||
| 30/01/2026 | 0.174 | 606.000 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.152 | 622.000 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.152 | 621.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.176 | 607.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.187 | 599.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |