日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/09/2024 | 0.133 | 4.132 | 8,000 | 698,000 | 0.700 | 8,000 | 0.118 | ||
25/09/2024 | 0.104 | 3.864 | 6,000 | 690,000 | 0.690 | 4,000 | 0.109 | 2,000 | 0.106 |
24/09/2024 | 0.103 | 3.848 | 800,000 | 692,000 | 0.690 | 800,000 | 0.092 | ||
23/09/2024 | 0.082 | 3.636 | 50,000 | 1,492,000 | 1.490 | 50,000 | 0.085 | ||
20/09/2024 | 0.081 | 3.640 | 50,000 | 1,442,000 | 1.440 | 50,000 | 0.082 | ||
19/09/2024 | 0.076 | 3.590 | 0 | 1,492,000 | 1.490 | ||||
17/09/2024 | 0.064 | 3.478 | 80,000 | 1,492,000 | 1.490 | 28,000 | 0.062 | 50,000 | 0.062 |
16/09/2024 | 0.059 | 3.432 | 10,000 | 1,470,000 | 1.470 | 10,000 | 0.055 | ||
13/09/2024 | 0.059 | 3.414 | 30,000 | 1,460,000 | 1.460 | 20,000 | 0.060 | ||
12/09/2024 | 0.057 | 3.416 | 0 | 1,480,000 | 1.480 | ||||
11/09/2024 | 0.055 | 3.390 | 0 | 1,480,000 | 1.480 | ||||
10/09/2024 | 0.055 | 3.394 | 100,000 | 1,480,000 | 1.480 | 100,000 | 0.053 | ||
09/09/2024 | 0.053 | 3.380 | 280,000 | 1,380,000 | 1.380 | 280,000 | 0.054 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 3.424 | 10,000 | 1,100,000 | 1.100 | 10,000 | 0.058 | ||
04/09/2024 | 0.059 | 3.426 | 116,000 | 1,090,000 | 1.090 | 116,000 | 0.057 | ||
03/09/2024 | 0.060 | 3.434 | 0 | 1,206,000 | 1.210 | ||||
02/09/2024 | 0.060 | 3.444 | 766,000 | 1,206,000 | 1.210 | 766,000 | 0.060 | ||
30/08/2024 | 0.069 | 3.498 | 8,144,000 | 440,000 | 0.440 | 4,044,000 | 0.069 | 4,100,000 | 0.065 |
29/08/2024 | 0.056 | 3.400 | 60,000 | 384,000 | 0.380 | 30,000 | 0.055 | 30,000 | 0.049 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |