59934 南科瑞银五五牛Ａ (R 牛证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.155 | 4.354 | 0 | 684,000 | 0.680 | ||||
| 18/12/2024 | 0.156 | 4.372 | 0 | 684,000 | 0.680 | ||||
| 17/12/2024 | 0.151 | 4.312 | 0 | 684,000 | 0.680 | ||||
| 16/12/2024 | 0.152 | 4.334 | 60,000 | 684,000 | 0.680 | 60,000 | 0.152 | ||
| 13/12/2024 | 0.158 | 4.378 | 0 | 624,000 | 0.620 | ||||
| 12/12/2024 | 0.170 | 4.516 | 0 | 624,000 | 0.620 | ||||
| 11/12/2024 | 0.165 | 4.430 | 0 | 624,000 | 0.620 | ||||
| 10/12/2024 | 0.171 | 4.510 | 138,000 | 624,000 | 0.620 | 130,000 | 0.182 | 8,000 | 0.182 |
| 09/12/2024 | 0.176 | 4.576 | 60,000 | 746,000 | 0.750 | 60,000 | 0.154 | ||
| 06/12/2024 | 0.155 | 4.378 | 0 | 686,000 | 0.690 | ||||
| 05/12/2024 | 0.148 | 4.284 | 0 | 686,000 | 0.690 | ||||
| 04/12/2024 | 0.151 | 4.322 | 0 | 686,000 | 0.690 | ||||
| 03/12/2024 | 0.151 | 4.332 | 2,000 | 686,000 | 0.690 | 2,000 | 0.151 | ||
| 02/12/2024 | 0.151 | 4.332 | 100,000 | 688,000 | 0.690 | 100,000 | 0.151 | ||
| 29/11/2024 | 0.147 | 4.270 | 90,000 | 588,000 | 0.590 | 10,000 | 0.146 | 80,000 | 0.155 |
| 28/11/2024 | 0.142 | 4.222 | 0 | 518,000 | 0.520 | ||||
| 27/11/2024 | 0.148 | 4.292 | 0 | 518,000 | 0.520 | ||||
| 26/11/2024 | 0.133 | 4.146 | 0 | 518,000 | 0.520 | ||||
| 25/11/2024 | 0.133 | 4.152 | 26,000 | 518,000 | 0.520 | 26,000 | 0.133 | ||
| 22/11/2024 | 0.134 | 4.160 | 12,000 | 544,000 | 0.540 | 12,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |