59935 海油瑞银八十牛Ａ (R 牛证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.082 | 27.600 | 22,555,000 | 11,920,000 | 9.930 | 2,655,000 | 0.078 | 4,495,000 | 0.076 |
| 02/03/2026 | 0.071 | 26.740 | 13,685,000 | 10,080,000 | 8.400 | 300,000 | 0.062 | 4,360,000 | 0.064 |
| 27/02/2026 | 0.043 | 25.320 | 5,750,000 | 6,020,000 | 5.020 | 1,130,000 | 0.037 | 3,175,000 | 0.040 |
| 26/02/2026 | 0.036 | 24.660 | 5,605,000 | 3,975,000 | 3.310 | 4,150,000 | 0.040 | 335,000 | 0.041 |
| 25/02/2026 | 0.047 | 25.480 | 5,330,000 | 7,790,000 | 6.490 | 1,770,000 | 0.049 | 2,120,000 | 0.053 |
| 24/02/2026 | 0.050 | 25.580 | 16,795,000 | 7,440,000 | 6.200 | 3,260,000 | 0.050 | 6,465,000 | 0.052 |
| 23/02/2026 | 0.055 | 25.840 | 1,545,000 | 4,235,000 | 3.530 | 95,000 | 0.053 | 410,000 | 0.055 |
| 20/02/2026 | 0.052 | 25.700 | 16,245,000 | 3,920,000 | 3.270 | 5,060,000 | 0.056 | 6,225,000 | 0.056 |
| 16/02/2026 | 0.046 | 25.140 | 10,315,000 | 2,755,000 | 2.300 | 2,700,000 | 0.045 | 5,225,000 | 0.043 |
| 13/02/2026 | 0.029 | 24.240 | 3,730,000 | 230,000 | 0.190 | 1,905,000 | 0.029 | ||
| 12/02/2026 | 0.044 | 25.120 | 2,145,000 | 2,135,000 | 1.780 | 5,000 | 0.042 | 2,140,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |