59935 恒指汇丰七乙熊Ｓ (R 熊证)
按盘价 
0.161 +0.045 (+38.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.116 | 20,059.950 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.118 | 20,041.420 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.112 | 20,090.460 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.109 | 20,098.290 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 0.132 | 19,883.130 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.141 | 19,720.700 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.141 | 19,752.510 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.134 | 19,864.550 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.143 | 19,700.480 | 190,000 | 10,000 | 0.010 | 120,000 | 0.143 | 70,000 | 0.151 |
| 16/12/2024 | 0.141 | 19,795.490 | 60,000 | 60,000 | 0.030 | 60,000 | 0.130 | ||
| 13/12/2024 | 0.125 | 19,971.240 | 2,050,000 | 0 | 0.000 | 1,300,000 | 0.108 | 750,000 | 0.111 |
| 12/12/2024 | 0.084 | 20,397.050 | 1,100,000 | 550,000 | 0.280 | 300,000 | 0.073 | 800,000 | 0.081 |
| 11/12/2024 | 0.102 | 20,155.050 | 2,460,000 | 50,000 | 0.030 | 1,310,000 | 0.084 | 1,150,000 | 0.081 |
| 10/12/2024 | 0.088 | 20,311.280 | 2,960,000 | 210,000 | 0.110 | 1,380,000 | 0.077 | 1,580,000 | 0.051 |
| 09/12/2024 | 0.082 | 20,414.090 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.134 | 19,865.850 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.165 | 19,560.440 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.146 | 19,742.460 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.150 | 19,746.320 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.166 | 19,550.290 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |