59938 恒指汇丰七乙熊Ｗ (R 熊证)
按盘价 
0.186 +0.046 (+32.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.140 | 20,059.950 | 80,000 | 130,000 | 0.070 | 80,000 | 0.137 | ||
| 30/12/2024 | 0.143 | 20,041.420 | 0 | 50,000 | 0.030 | ||||
| 27/12/2024 | 0.139 | 20,090.460 | 50,000 | 50,000 | 0.030 | 50,000 | 0.144 | ||
| 24/12/2024 | 0.134 | 20,098.290 | 0 | 100,000 | 0.050 | ||||
| 23/12/2024 | 0.158 | 19,883.130 | 0 | 100,000 | 0.050 | ||||
| 20/12/2024 | 0.167 | 19,720.700 | 0 | 100,000 | 0.050 | ||||
| 19/12/2024 | 0.168 | 19,752.510 | 50,000 | 100,000 | 0.050 | 50,000 | 0.170 | ||
| 18/12/2024 | 0.160 | 19,864.550 | 150,000 | 50,000 | 0.030 | 50,000 | 0.161 | 100,000 | 0.155 |
| 17/12/2024 | 0.169 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.167 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.151 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.111 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.127 | 20,155.050 | 620,000 | 0 | 0.000 | 310,000 | 0.113 | 310,000 | 0.107 |
| 10/12/2024 | 0.114 | 20,311.280 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.092 | 1,420,000 | 0.090 |
| 09/12/2024 | 20,414.090 | 0 | 0 | 0.000 | |||||
| 06/12/2024 | 19,865.850 | 0 | 0 | 0.000 | |||||
| 05/12/2024 | 19,560.440 | 0 | 0 | 0.000 | |||||
| 04/12/2024 | 19,742.460 | 0 | 0 | 0.000 | |||||
| 03/12/2024 | 19,746.320 | 0 | 0 | 0.000 | |||||
| 02/12/2024 | 19,550.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |